15828 藥康華泰六一購Ａ (认购证)
按盘价 
0.830 -0.080 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.910 | 105.700 | 0 | 84.493 | ||||
| 30/07/2025 | 0.980 | 112.000 | 0 | 65.579 | ||||
| 29/07/2025 | 0.980 | 111.700 | 0 | 64.769 | ||||
| 28/07/2025 | 0.820 | 100.400 | 5,000 | 82.274 | 5,000 | 0.820 | ||
| 25/07/2025 | 0.750 | 98.450 | 0 | 68.585 | ||||
| 24/07/2025 | 0.710 | 96.500 | 0 | 66.166 | ||||
| 23/07/2025 | 0.660 | 93.150 | 0 | 68.719 | ||||
| 22/07/2025 | 0.660 | 91.650 | 0 | 76.792 | ||||
| 21/07/2025 | 0.660 | 91.350 | 0 | 78.119 | ||||
| 18/07/2025 | 0.660 | 92.800 | 0 | 69.625 | ||||
| 17/07/2025 | 0.630 | 90.900 | 0 | 70.022 | ||||
| 16/07/2025 | 0.600 | 88.750 | 0 | 71.541 | ||||
| 15/07/2025 | 0.600 | 89.150 | 0 | 69.424 | ||||
| 14/07/2025 | 0.600 | 88.300 | 0 | 73.505 | ||||
| 11/07/2025 | 0.590 | 88.150 | 0 | 70.558 | ||||
| 10/07/2025 | 0.475 | 79.800 | 0 | 74.922 | ||||
| 09/07/2025 | 0.470 | 78.750 | 0 | 77.710 | ||||
| 08/07/2025 | 0.490 | 79.700 | 0 | 79.298 | ||||
| 07/07/2025 | 0.485 | 79.050 | 0 | 80.376 | ||||
| 04/07/2025 | 0.490 | 79.900 | 0 | 77.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |