15827 李寧華泰六二購Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 16.660 | 1,280,000 | 52.138 | 600,000 | 0.198 | 680,000 | 0.195 |
| 30/07/2025 | 0.196 | 17.040 | 7,290,000 | 54.176 | 3,720,000 | 0.204 | 3,570,000 | 0.202 |
| 29/07/2025 | 0.192 | 17.000 | 1,230,000 | 53.657 | 590,000 | 0.186 | 630,000 | 0.183 |
| 28/07/2025 | 0.189 | 16.820 | 615,000 | 54.690 | 315,000 | 0.203 | 300,000 | 0.204 |
| 25/07/2025 | 0.198 | 17.040 | 2,570,000 | 53.929 | 1,285,000 | 0.203 | 1,285,000 | 0.206 |
| 24/07/2025 | 0.208 | 17.340 | 1,600,000 | 52.803 | 850,000 | 0.195 | 750,000 | 0.195 |
| 23/07/2025 | 0.194 | 17.040 | 745,000 | 52.816 | 300,000 | 0.189 | 325,000 | 0.192 |
| 22/07/2025 | 0.190 | 17.000 | 3,670,000 | 52.240 | 1,910,000 | 0.185 | 1,760,000 | 0.183 |
| 21/07/2025 | 0.174 | 16.620 | 36,770,000 | 52.471 | 18,295,000 | 0.179 | 18,465,000 | 0.179 |
| 18/07/2025 | 0.163 | 16.240 | 20,095,000 | 53.338 | 9,890,000 | 0.177 | 10,205,000 | 0.177 |
| 17/07/2025 | 0.158 | 16.140 | 12,135,000 | 53.056 | 6,090,000 | 0.157 | 6,045,000 | 0.158 |
| 16/07/2025 | 0.159 | 15.980 | 1,200,000 | 54.645 | 600,000 | 0.164 | 600,000 | 0.159 |
| 15/07/2025 | 0.152 | 15.880 | 20,080,000 | 53.966 | 10,000,000 | 0.146 | 10,080,000 | 0.145 |
| 14/07/2025 | 0.163 | 16.060 | 4,785,000 | 54.567 | 2,390,000 | 0.166 | 2,395,000 | 0.167 |
| 11/07/2025 | 0.173 | 16.240 | 2,140,000 | 54.610 | 1,020,000 | 0.177 | 1,120,000 | 0.176 |
| 10/07/2025 | 0.174 | 16.280 | 1,310,000 | 54.309 | 655,000 | 0.180 | 655,000 | 0.180 |
| 09/07/2025 | 0.181 | 16.420 | 1,010,000 | 54.318 | 505,000 | 0.201 | 505,000 | 0.198 |
| 08/07/2025 | 0.201 | 16.880 | 9,960,000 | 53.977 | 4,980,000 | 0.200 | 4,980,000 | 0.200 |
| 07/07/2025 | 0.194 | 16.700 | 300,000 | 54.167 | 150,000 | 0.200 | 150,000 | 0.202 |
| 04/07/2025 | 0.203 | 16.840 | 13,965,000 | 54.243 | 6,935,000 | 0.204 | 6,930,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |