15825 華虹法巴七二購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 105.400 | 0 | 91.324 | ||||
| 29/09/2026 | 0.024 | 106.700 | 0 | 91.911 | ||||
| 28/09/2026 | 0.024 | 105.300 | 0 | 93.111 | ||||
| 25/09/2026 | 0.029 | 110.400 | 0 | 91.835 | ||||
| 24/09/2026 | 0.029 | 110.400 | 0 | 91.476 | ||||
| 23/09/2026 | 0.034 | 114.200 | 240,000 | 91.840 | 120,000 | 0.035 | 120,000 | 0.036 |
| 22/09/2026 | 0.035 | 113.800 | 140,000 | 92.853 | 80,000 | 0.039 | 60,000 | 0.038 |
| 21/09/2026 | 0.037 | 115.500 | 0 | 92.433 | ||||
| 18/09/2026 | 0.037 | 115.500 | 0 | 91.394 | ||||
| 17/09/2026 | 0.033 | 110.200 | 40,000 | 93.233 | 20,000 | 0.033 | 20,000 | 0.034 |
| 16/09/2026 | 0.034 | 111.900 | 0 | 91.952 | ||||
| 15/09/2026 | 0.029 | 105.700 | 0 | 93.563 | ||||
| 14/09/2026 | 0.031 | 106.500 | 0 | 94.381 | ||||
| 11/09/2026 | 0.037 | 111.700 | 0 | 93.262 | ||||
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 93.258 | 40,000 | 0.038 | 40,000 | 0.039 |
| 09/09/2026 | 0.039 | 111.600 | 0 | 94.496 | ||||
| 08/09/2026 | 0.039 | 111.000 | 200,000 | 94.842 | 100,000 | 0.044 | 100,000 | 0.044 |
| 07/09/2026 | 0.044 | 115.100 | 0 | 94.159 | ||||
| 04/09/2026 | 0.040 | 109.700 | 0 | 95.884 | ||||
| 03/09/2026 | 0.053 | 119.800 | 200,000 | 94.601 | 100,000 | 0.052 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |