15824 友邦摩通五十購Ｂ (认购证)
按盘价 
0.500 -0.140 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.700 | 74.250 | 0 | 34.812 | ||||
| 29/07/2025 | 0.740 | 74.800 | 0 | 34.927 | ||||
| 28/07/2025 | 0.690 | 74.050 | 0 | 34.697 | ||||
| 25/07/2025 | 0.490 | 70.550 | 776,000 | 34.760 | 388,000 | 0.500 | 388,000 | 0.496 |
| 24/07/2025 | 0.520 | 71.300 | 366,000 | 33.725 | 186,000 | 0.502 | 180,000 | 0.499 |
| 23/07/2025 | 0.520 | 71.250 | 1,636,000 | 33.736 | 824,000 | 0.473 | 812,000 | 0.475 |
| 22/07/2025 | 0.415 | 69.350 | 836,000 | 33.266 | 418,000 | 0.422 | 418,000 | 0.421 |
| 21/07/2025 | 0.415 | 69.350 | 648,000 | 33.081 | 324,000 | 0.402 | 324,000 | 0.402 |
| 18/07/2025 | 0.400 | 68.800 | 448,000 | 33.400 | 224,000 | 0.388 | 224,000 | 0.387 |
| 17/07/2025 | 0.350 | 67.650 | 800,000 | 33.464 | 400,000 | 0.363 | 400,000 | 0.371 |
| 16/07/2025 | 0.380 | 67.950 | 1,262,000 | 34.477 | 628,000 | 0.398 | 634,000 | 0.406 |
| 15/07/2025 | 0.425 | 68.950 | 680,000 | 34.185 | 340,000 | 0.409 | 340,000 | 0.408 |
| 14/07/2025 | 0.395 | 68.250 | 756,000 | 34.261 | 378,000 | 0.418 | 378,000 | 0.425 |
| 11/07/2025 | 0.470 | 69.650 | 192,000 | 34.165 | 90,000 | 0.487 | 102,000 | 0.477 |
| 10/07/2025 | 0.380 | 68.100 | 288,000 | 33.019 | 144,000 | 0.384 | 144,000 | 0.393 |
| 09/07/2025 | 0.415 | 68.500 | 108,000 | 33.975 | 54,000 | 0.413 | 54,000 | 0.402 |
| 08/07/2025 | 0.425 | 68.700 | 408,000 | 33.931 | 204,000 | 0.417 | 204,000 | 0.420 |
| 07/07/2025 | 0.410 | 68.400 | 160,000 | 33.727 | 80,000 | 0.424 | 80,000 | 0.426 |
| 04/07/2025 | 0.465 | 69.150 | 332,000 | 34.481 | 166,000 | 0.478 | 166,000 | 0.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |