15822 中油國君五九購Ａ (认购证)
按盘价 
0.870 -0.250 (-22.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.120 | 7.670 | 0 | 55.917 | ||||
| 30/07/2025 | 1.220 | 7.820 | 0 | 53.607 | ||||
| 29/07/2025 | 0.940 | 7.530 | 0 | 46.678 | ||||
| 28/07/2025 | 0.800 | 7.330 | 2,000 | 46.689 | 2,000 | 0.780 | ||
| 25/07/2025 | 0.920 | 7.450 | 0 | 49.017 | ||||
| 24/07/2025 | 0.920 | 7.460 | 0 | 47.869 | ||||
| 23/07/2025 | 0.920 | 7.470 | 0 | 46.733 | ||||
| 22/07/2025 | 0.920 | 7.450 | 0 | 47.774 | ||||
| 21/07/2025 | 0.920 | 7.470 | 0 | 45.953 | ||||
| 18/07/2025 | 0.730 | 7.210 | 0 | 43.942 | ||||
| 17/07/2025 | 0.670 | 7.110 | 0 | 44.010 | ||||
| 16/07/2025 | 0.700 | 7.160 | 0 | 43.507 | ||||
| 15/07/2025 | 0.700 | 7.180 | 0 | 42.101 | ||||
| 14/07/2025 | 0.700 | 7.160 | 0 | 42.941 | ||||
| 11/07/2025 | 0.620 | 7.050 | 0 | 41.098 | ||||
| 10/07/2025 | 0.590 | 7.010 | 0 | 40.327 | ||||
| 09/07/2025 | 0.530 | 6.910 | 0 | 39.929 | ||||
| 08/07/2025 | 0.500 | 6.850 | 0 | 40.056 | ||||
| 07/07/2025 | 0.485 | 6.810 | 0 | 40.351 | ||||
| 04/07/2025 | 0.500 | 6.810 | 0 | 40.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |