15818 美團國君五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 91.738 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 81.871 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 78.786 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 76.360 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 71.807 | ||||
| 24/07/2025 | 0.010 | 134.400 | 0 | 65.509 | ||||
| 23/07/2025 | 0.010 | 133.200 | 0 | 65.950 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 69.961 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 66.865 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 68.201 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 69.390 | ||||
| 16/07/2025 | 0.010 | 124.100 | 0 | 70.127 | ||||
| 15/07/2025 | 0.010 | 126.200 | 30,000 | 66.947 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 72.099 | ||||
| 11/07/2025 | 0.010 | 120.000 | 255,000 | 70.697 | ||||
| 10/07/2025 | 0.015 | 118.600 | 0 | 77.066 | ||||
| 09/07/2025 | 0.017 | 119.200 | 0 | 77.454 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 73.207 | ||||
| 07/07/2025 | 0.017 | 119.000 | 0 | 76.144 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 71.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |