15814 港交匯豐五甲購Ａ (认购证)
按盘价 
0.495 -0.085 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 427.000 | 0 | 36.819 | ||||
| 30/07/2025 | 0.630 | 433.200 | 0 | 36.961 | ||||
| 29/07/2025 | 0.700 | 440.800 | 0 | 38.425 | ||||
| 28/07/2025 | 0.750 | 449.400 | 0 | 34.768 | ||||
| 25/07/2025 | 0.660 | 435.800 | 0 | 37.537 | ||||
| 24/07/2025 | 0.740 | 448.200 | 0 | 34.039 | ||||
| 23/07/2025 | 0.680 | 439.800 | 0 | 35.360 | ||||
| 22/07/2025 | 0.620 | 432.600 | 0 | 34.731 | ||||
| 21/07/2025 | 0.610 | 431.200 | 0 | 34.687 | ||||
| 18/07/2025 | 0.610 | 430.000 | 0 | 35.486 | ||||
| 17/07/2025 | 0.590 | 427.000 | 0 | 35.697 | ||||
| 16/07/2025 | 0.590 | 424.400 | 0 | 38.110 | ||||
| 15/07/2025 | 0.590 | 427.400 | 0 | 35.073 | ||||
| 14/07/2025 | 0.580 | 423.600 | 0 | 37.329 | ||||
| 11/07/2025 | 0.580 | 425.600 | 0 | 34.891 | ||||
| 10/07/2025 | 0.480 | 413.400 | 0 | 33.243 | ||||
| 09/07/2025 | 0.480 | 411.600 | 0 | 34.636 | ||||
| 08/07/2025 | 0.510 | 417.400 | 0 | 33.318 | ||||
| 07/07/2025 | 0.455 | 408.200 | 0 | 34.257 | ||||
| 04/07/2025 | 0.500 | 413.800 | 0 | 34.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |