15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 34.053 | ||||
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 34.061 | ||||
| 29/07/2025 | 0.330 | 25,524.450 | 0 | 33.218 | ||||
| 28/07/2025 | 0.330 | 25,562.130 | 0 | 31.758 | ||||
| 25/07/2025 | 0.325 | 25,388.350 | 0 | 34.570 | ||||
| 24/07/2025 | 0.340 | 25,667.180 | 0 | 33.237 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 0 | 32.204 | ||||
| 22/07/2025 | 0.300 | 25,130.030 | 0 | 29.687 | ||||
| 21/07/2025 | 0.290 | 24,994.140 | 0 | 28.829 | ||||
| 18/07/2025 | 0.285 | 24,825.660 | 10,000 | 31.296 | 10,000 | 0.285 | ||
| 17/07/2025 | 0.265 | 24,498.950 | 50,000 | 30.958 | 50,000 | 0.265 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 30.356 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 28.614 | ||||
| 14/07/2025 | 0.247 | 24,203.320 | 70,000 | 30.592 | 70,000 | 0.244 | ||
| 11/07/2025 | 0.243 | 24,139.570 | 0 | 30.184 | ||||
| 10/07/2025 | 0.234 | 24,028.370 | 0 | 29.090 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 28.836 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 20,000 | 29.595 | 20,000 | 0.244 | ||
| 07/07/2025 | 0.226 | 23,887.830 | 0 | 29.025 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 29.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |