15811 恒指瑞銀五十購Ｆ (认购证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 24,773.330 | 0 | 29.302 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 30.138 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 30.549 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 29.432 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 29.850 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 410,000 | 30.000 | 410,000 | 0.315 | ||
| 23/07/2025 | 0.310 | 25,538.070 | 0 | 29.611 | ||||
| 22/07/2025 | 0.285 | 25,130.030 | 40,000 | 30.524 | 10,000 | 0.280 | 30,000 | 0.285 |
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 26.699 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 0 | 26.961 | ||||
| 17/07/2025 | 0.237 | 24,498.950 | 0 | 27.911 | ||||
| 16/07/2025 | 0.240 | 24,517.760 | 80,000 | 28.345 | 80,000 | 0.246 | ||
| 15/07/2025 | 0.243 | 24,590.120 | 0 | 27.968 | ||||
| 14/07/2025 | 0.218 | 24,203.320 | 0 | 27.678 | ||||
| 11/07/2025 | 0.216 | 24,139.570 | 0 | 27.941 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 200,000 | 26.962 | 200,000 | 0.208 | ||
| 09/07/2025 | 0.196 | 23,892.320 | 300,000 | 26.319 | 300,000 | 0.194 | ||
| 08/07/2025 | 0.215 | 24,148.070 | 0 | 27.450 | ||||
| 07/07/2025 | 0.196 | 23,887.830 | 400,000 | 26.429 | 400,000 | 0.196 | ||
| 04/07/2025 | 0.202 | 23,916.060 | 620,000 | 27.290 | 300,000 | 0.205 | 320,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |