15810 恒指瑞銀五十購Ｅ (认购证)
按盘价 
0.205 -0.020 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.225 | 24,773.330 | 0 | 28.365 | ||||
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 29.182 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 29.569 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 28.626 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 30.409 | ||||
| 24/07/2025 | 0.285 | 25,667.180 | 0 | 27.370 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 0 | 27.059 | ||||
| 22/07/2025 | 0.249 | 25,130.030 | 0 | 27.589 | ||||
| 21/07/2025 | 0.240 | 24,994.140 | 0 | 27.525 | ||||
| 18/07/2025 | 0.232 | 24,825.660 | 0 | 28.094 | ||||
| 17/07/2025 | 0.210 | 24,498.950 | 0 | 27.602 | ||||
| 16/07/2025 | 0.212 | 24,517.760 | 0 | 27.706 | ||||
| 15/07/2025 | 0.213 | 24,590.120 | 0 | 26.874 | ||||
| 14/07/2025 | 0.188 | 24,203.320 | 40,000 | 26.431 | 20,000 | 0.184 | 20,000 | 0.187 |
| 11/07/2025 | 0.186 | 24,139.570 | 0 | 26.595 | ||||
| 10/07/2025 | 0.176 | 24,028.370 | 0 | 25.666 | ||||
| 09/07/2025 | 0.169 | 23,892.320 | 20,000 | 25.728 | 10,000 | 0.176 | 10,000 | 0.171 |
| 08/07/2025 | 0.186 | 24,148.070 | 60,000 | 26.375 | 30,000 | 0.185 | 30,000 | 0.177 |
| 07/07/2025 | 0.171 | 23,887.830 | 0 | 26.259 | ||||
| 04/07/2025 | 0.175 | 23,916.060 | 20,000 | 26.533 | 10,000 | 0.174 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |