15809 恒指瑞銀五十購Ｄ (认购证)
按盘价 
0.187 -0.019 (-9.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.206 | 24,773.330 | 6,000,000 | 26.195 | 2,000,000 | 0.220 | 4,000,000 | 0.207 |
| 30/07/2025 | 0.237 | 25,176.930 | 2,020,000 | 26.978 | 10,000 | 0.240 | 2,010,000 | 0.243 |
| 29/07/2025 | 0.260 | 25,524.450 | 70,000 | 26.495 | 70,000 | 0.250 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 27.079 | ||||
| 25/07/2025 | 0.250 | 25,388.350 | 10,000 | 26.000 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 20,000 | 27.309 | 20,000 | 0.275 | ||
| 23/07/2025 | 0.265 | 25,538.070 | 2,030,000 | 27.078 | 2,030,000 | 0.250 | ||
| 22/07/2025 | 0.235 | 25,130.030 | 2,030,000 | 26.601 | 30,000 | 0.234 | 2,000,000 | 0.232 |
| 21/07/2025 | 0.223 | 24,994.140 | 0 | 25.821 | ||||
| 18/07/2025 | 0.215 | 24,825.660 | 2,110,000 | 26.369 | 2,110,000 | 0.213 | ||
| 17/07/2025 | 0.192 | 24,498.950 | 4,020,000 | 25.778 | 20,000 | 0.191 | 4,000,000 | 0.195 |
| 16/07/2025 | 0.195 | 24,517.760 | 20,000 | 26.093 | 20,000 | 0.195 | ||
| 15/07/2025 | 0.197 | 24,590.120 | 80,000 | 25.567 | 40,000 | 0.169 | 40,000 | 0.182 |
| 14/07/2025 | 0.174 | 24,203.320 | 120,000 | 25.657 | 60,000 | 0.171 | 60,000 | 0.172 |
| 11/07/2025 | 0.173 | 24,139.570 | 6,130,000 | 25.996 | 6,130,000 | 0.187 | ||
| 10/07/2025 | 0.163 | 24,028.370 | 10,000 | 25.149 | 10,000 | 0.164 | ||
| 09/07/2025 | 0.155 | 23,892.320 | 0 | 24.970 | ||||
| 08/07/2025 | 0.173 | 24,148.070 | 100,000 | 25.771 | 30,000 | 0.171 | 70,000 | 0.167 |
| 07/07/2025 | 0.157 | 23,887.830 | 0 | 25.434 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 4,030,000 | 26.079 | 2,000,000 | 0.161 | 2,030,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |