15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 220,000 | 23.635 | 100,000 | 0.119 | 120,000 | 0.122 |
| 30/07/2025 | 0.142 | 25,176.930 | 1,770,000 | 23.721 | 1,650,000 | 0.157 | 120,000 | 0.157 |
| 29/07/2025 | 0.167 | 25,524.450 | 1,820,000 | 24.114 | 1,820,000 | 0.160 | ||
| 28/07/2025 | 0.172 | 25,562.130 | 0 | 24.438 | ||||
| 25/07/2025 | 0.163 | 25,388.350 | 280,000 | 24.497 | 280,000 | 0.162 | ||
| 24/07/2025 | 0.182 | 25,667.180 | 0 | 24.465 | ||||
| 23/07/2025 | 0.175 | 25,538.070 | 410,000 | 24.685 | 230,000 | 0.162 | 180,000 | 0.158 |
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 24.265 | ||||
| 21/07/2025 | 0.140 | 24,994.140 | 0 | 24.361 | ||||
| 18/07/2025 | 0.134 | 24,825.660 | 50,000 | 24.685 | 50,000 | 0.130 | ||
| 17/07/2025 | 0.118 | 24,498.950 | 0 | 24.861 | ||||
| 16/07/2025 | 0.121 | 24,517.760 | 0 | 25.083 | ||||
| 15/07/2025 | 0.122 | 24,590.120 | 0 | 24.620 | ||||
| 14/07/2025 | 0.104 | 24,203.320 | 1,620,000 | 24.771 | 810,000 | 0.101 | 810,000 | 0.099 |
| 11/07/2025 | 0.104 | 24,139.570 | 300,000 | 24.985 | 200,000 | 0.117 | 100,000 | 0.111 |
| 10/07/2025 | 0.095 | 24,028.370 | 100,000 | 24.251 | 100,000 | 0.096 | ||
| 09/07/2025 | 0.090 | 23,892.320 | 20,000 | 24.309 | 10,000 | 0.093 | 10,000 | 0.091 |
| 08/07/2025 | 0.103 | 24,148.070 | 100,000 | 24.566 | 100,000 | 0.100 | ||
| 07/07/2025 | 0.092 | 23,887.830 | 100,000 | 24.597 | 100,000 | 0.092 | ||
| 04/07/2025 | 0.097 | 23,916.060 | 0 | 24.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |