15785 中油法興五乙購Ｂ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 7.670 | 0 | 39.943 | ||||
| 30/07/2025 | 0.315 | 7.820 | 0 | 36.030 | ||||
| 29/07/2025 | 0.265 | 7.530 | 0 | 35.113 | ||||
| 28/07/2025 | 0.243 | 7.330 | 0 | 38.198 | ||||
| 25/07/2025 | 0.260 | 7.450 | 0 | 37.361 | ||||
| 24/07/2025 | 0.260 | 7.460 | 0 | 36.693 | ||||
| 23/07/2025 | 0.255 | 7.470 | 0 | 34.230 | ||||
| 22/07/2025 | 0.255 | 7.450 | 0 | 35.224 | ||||
| 21/07/2025 | 0.255 | 7.470 | 0 | 33.987 | ||||
| 18/07/2025 | 0.223 | 7.210 | 0 | 36.226 | ||||
| 17/07/2025 | 0.211 | 7.110 | 0 | 36.883 | ||||
| 16/07/2025 | 0.219 | 7.160 | 0 | 37.033 | ||||
| 15/07/2025 | 0.219 | 7.180 | 0 | 36.143 | ||||
| 14/07/2025 | 0.219 | 7.160 | 0 | 36.940 | ||||
| 11/07/2025 | 0.203 | 7.050 | 0 | 36.468 | ||||
| 10/07/2025 | 0.199 | 7.010 | 0 | 36.825 | ||||
| 09/07/2025 | 0.185 | 6.910 | 0 | 36.579 | ||||
| 08/07/2025 | 0.177 | 6.850 | 0 | 36.618 | ||||
| 07/07/2025 | 0.172 | 6.810 | 0 | 36.565 | ||||
| 04/07/2025 | 0.175 | 6.810 | 0 | 37.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |