15782 美團法興五十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 121.600 | 0 | 59.317 | ||||
| 30/07/2025 | 0.018 | 127.400 | 2,540,000 | 56.408 | 2,540,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 128.600 | 280,000 | 55.575 | 280,000 | 0.019 | ||
| 28/07/2025 | 0.023 | 129.400 | 570,000 | 57.422 | 70,000 | 0.023 | 500,000 | 0.025 |
| 25/07/2025 | 0.024 | 130.100 | 2,100,000 | 56.223 | 1,200,000 | 0.025 | 710,000 | 0.026 |
| 24/07/2025 | 0.030 | 134.400 | 9,910,000 | 55.060 | 7,220,000 | 0.031 | 2,000,000 | 0.030 |
| 23/07/2025 | 0.030 | 133.200 | 2,180,000 | 56.036 | 570,000 | 0.029 | 1,280,000 | 0.030 |
| 22/07/2025 | 0.024 | 129.000 | 3,070,000 | 56.315 | 2,430,000 | 0.024 | 640,000 | 0.025 |
| 21/07/2025 | 0.028 | 130.800 | 3,490,000 | 56.699 | 2,940,000 | 0.030 | 500,000 | 0.031 |
| 18/07/2025 | 0.024 | 127.300 | 1,940,000 | 56.725 | 1,570,000 | 0.024 | 290,000 | 0.026 |
| 17/07/2025 | 0.023 | 125.500 | 1,330,000 | 57.571 | 720,000 | 0.024 | 350,000 | 0.025 |
| 16/07/2025 | 0.023 | 124.100 | 5,320,000 | 58.705 | 2,090,000 | 0.028 | 2,710,000 | 0.028 |
| 15/07/2025 | 0.025 | 126.200 | 8,050,000 | 57.597 | 5,880,000 | 0.021 | ||
| 14/07/2025 | 0.018 | 120.900 | 1,090,000 | 57.450 | 200,000 | 0.018 | 890,000 | 0.018 |
| 11/07/2025 | 0.019 | 120.000 | 3,340,000 | 58.208 | 490,000 | 0.020 | 1,650,000 | 0.021 |
| 10/07/2025 | 0.016 | 118.600 | 4,880,000 | 56.729 | 4,870,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 210,000 | 55.828 | 10,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 122.200 | 8,110,000 | 53.509 | 870,000 | 0.015 | 6,540,000 | 0.015 |
| 07/07/2025 | 0.013 | 119.000 | 5,110,000 | 52.705 | 1,160,000 | 0.013 | 2,900,000 | 0.013 |
| 04/07/2025 | 0.015 | 120.800 | 3,000,000 | 52.029 | 870,000 | 0.016 | 1,360,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |