15773 快手摩通五十購Ａ (认购证)
按盘价 
0.219 -0.036 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 77.000 | 8,050,000 | 47.974 | 1,150,000 | 0.217 | 410,000 | 0.228 |
| 30/07/2025 | 0.185 | 72.400 | 5,260,000 | 47.054 | 1,410,000 | 0.192 | 1,245,000 | 0.182 |
| 29/07/2025 | 0.181 | 72.100 | 9,755,000 | 46.865 | 1,305,000 | 0.163 | 2,945,000 | 0.174 |
| 28/07/2025 | 0.194 | 72.700 | 5,685,000 | 48.584 | 1,385,000 | 0.186 | 2,925,000 | 0.188 |
| 25/07/2025 | 0.190 | 72.500 | 4,450,000 | 47.065 | 560,000 | 0.197 | 2,475,000 | 0.202 |
| 24/07/2025 | 0.244 | 76.200 | 15,300,000 | 46.485 | 9,645,000 | 0.276 | ||
| 23/07/2025 | 0.270 | 77.900 | 18,560,000 | 45.742 | 7,095,000 | 0.233 | ||
| 22/07/2025 | 0.195 | 72.750 | 13,530,000 | 46.765 | 5,685,000 | 0.197 | 3,325,000 | 0.185 |
| 21/07/2025 | 0.178 | 71.450 | 10,710,000 | 46.830 | 4,820,000 | 0.178 | 2,705,000 | 0.174 |
| 18/07/2025 | 0.172 | 70.700 | 15,365,000 | 47.543 | 3,360,000 | 0.172 | 5,350,000 | 0.161 |
| 17/07/2025 | 0.152 | 69.150 | 2,755,000 | 47.125 | 310,000 | 0.152 | 545,000 | 0.157 |
| 16/07/2025 | 0.161 | 69.600 | 8,445,000 | 48.177 | 4,315,000 | 0.169 | 2,230,000 | 0.168 |
| 15/07/2025 | 0.146 | 68.150 | 14,800,000 | 48.999 | 4,160,000 | 0.134 | 2,730,000 | 0.137 |
| 14/07/2025 | 0.116 | 65.250 | 11,770,000 | 49.587 | 2,705,000 | 0.111 | 1,900,000 | 0.113 |
| 11/07/2025 | 0.097 | 63.150 | 23,165,000 | 49.434 | 8,575,000 | 0.104 | 5,260,000 | 0.094 |
| 10/07/2025 | 0.107 | 64.450 | 42,025,000 | 48.139 | 17,045,000 | 0.104 | 18,505,000 | 0.104 |
| 09/07/2025 | 0.111 | 64.750 | 33,510,000 | 48.250 | 15,490,000 | 0.116 | 15,155,000 | 0.115 |
| 08/07/2025 | 0.129 | 66.250 | 45,930,000 | 48.908 | 19,695,000 | 0.119 | 20,255,000 | 0.117 |
| 07/07/2025 | 0.097 | 63.000 | 38,525,000 | 48.988 | 18,220,000 | 0.101 | 17,170,000 | 0.101 |
| 04/07/2025 | 0.090 | 61.900 | 178,945,000 | 49.382 | 85,365,000 | 0.079 | 89,055,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |