15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 550.000 | 700,000 | 38.243 | 350,000 | 0.178 | 350,000 | 0.176 |
| 30/07/2025 | 0.172 | 549.000 | 1,900,000 | 37.238 | 950,000 | 0.176 | 950,000 | 0.177 |
| 29/07/2025 | 0.181 | 555.000 | 500,000 | 37.694 | 250,000 | 0.177 | 250,000 | 0.176 |
| 28/07/2025 | 0.184 | 555.500 | 700,000 | 38.225 | 350,000 | 0.182 | 350,000 | 0.181 |
| 25/07/2025 | 0.176 | 550.500 | 600,000 | 37.597 | 300,000 | 0.176 | 300,000 | 0.176 |
| 24/07/2025 | 0.186 | 557.000 | 750,000 | 38.018 | 250,000 | 0.185 | 500,000 | 0.184 |
| 23/07/2025 | 0.178 | 552.000 | 800,000 | 37.518 | 450,000 | 0.171 | 350,000 | 0.167 |
| 22/07/2025 | 0.147 | 526.000 | 100,000 | 37.383 | 50,000 | 0.144 | 50,000 | 0.144 |
| 21/07/2025 | 0.141 | 521.500 | 100,000 | 37.083 | 50,000 | 0.138 | 50,000 | 0.137 |
| 18/07/2025 | 0.141 | 519.000 | 300,000 | 37.608 | 150,000 | 0.141 | 150,000 | 0.143 |
| 17/07/2025 | 0.141 | 517.000 | 300,000 | 38.105 | 150,000 | 0.140 | 150,000 | 0.140 |
| 16/07/2025 | 0.140 | 516.500 | 700,000 | 37.934 | 400,000 | 0.145 | 300,000 | 0.147 |
| 15/07/2025 | 0.139 | 517.500 | 600,000 | 37.473 | 200,000 | 0.128 | 400,000 | 0.133 |
| 14/07/2025 | 0.122 | 500.000 | 500,000 | 37.801 | 250,000 | 0.121 | 250,000 | 0.120 |
| 11/07/2025 | 0.120 | 496.600 | 1,450,000 | 38.008 | 700,000 | 0.125 | 750,000 | 0.124 |
| 10/07/2025 | 0.119 | 496.600 | 600,000 | 37.694 | 300,000 | 0.119 | 300,000 | 0.119 |
| 09/07/2025 | 0.120 | 497.600 | 1,300,000 | 37.636 | 650,000 | 0.120 | 650,000 | 0.120 |
| 08/07/2025 | 0.127 | 504.500 | 600,000 | 37.726 | 300,000 | 0.124 | 300,000 | 0.125 |
| 07/07/2025 | 0.124 | 502.000 | 1,000,000 | 37.566 | 500,000 | 0.121 | 500,000 | 0.121 |
| 04/07/2025 | 0.120 | 496.800 | 1,100,000 | 37.733 | 550,000 | 0.120 | 550,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |