15770 聯想摩通五十購Ｂ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 10.120 | 4,560,000 | 40.340 | 1,640,000 | 0.074 | 2,620,000 | 0.075 |
| 30/07/2025 | 0.079 | 10.140 | 17,760,000 | 49.435 | 8,080,000 | 0.082 | 9,140,000 | 0.085 |
| 29/07/2025 | 0.086 | 10.215 | 21,160,000 | 41.240 | 11,240,000 | 0.081 | 8,160,000 | 0.080 |
| 28/07/2025 | 0.090 | 10.215 | 19,920,000 | 43.196 | 10,880,000 | 0.090 | 7,680,000 | 0.091 |
| 25/07/2025 | 0.086 | 10.135 | 23,960,000 | 42.655 | 8,000,000 | 0.085 | 14,340,000 | 0.085 |
| 24/07/2025 | 0.083 | 10.095 | 31,300,000 | 41.968 | 13,980,000 | 0.086 | 15,420,000 | 0.086 |
| 23/07/2025 | 0.076 | 9.915 | 12,420,000 | 43.218 | 5,720,000 | 0.072 | 6,040,000 | 0.072 |
| 22/07/2025 | 0.070 | 9.775 | 7,680,000 | 43.584 | 3,320,000 | 0.073 | 3,740,000 | 0.073 |
| 21/07/2025 | 0.076 | 9.895 | 14,220,000 | 43.225 | 6,120,000 | 0.077 | 6,640,000 | 0.077 |
| 18/07/2025 | 0.075 | 9.835 | 3,260,000 | 43.544 | 1,700,000 | 0.077 | 1,460,000 | 0.076 |
| 17/07/2025 | 0.075 | 9.855 | 10,660,000 | 42.731 | 4,940,000 | 0.072 | 5,140,000 | 0.071 |
| 16/07/2025 | 0.072 | 9.695 | 26,440,000 | 45.162 | 16,160,000 | 0.083 | 7,820,000 | 0.077 |
| 15/07/2025 | 0.080 | 9.795 | 15,960,000 | 46.535 | 3,380,000 | 0.070 | 11,420,000 | 0.079 |
| 14/07/2025 | 0.068 | 9.525 | 2,600,000 | 46.892 | 940,000 | 0.065 | 1,660,000 | 0.065 |
| 11/07/2025 | 0.065 | 9.465 | 7,000,000 | 45.957 | 4,160,000 | 0.068 | 2,600,000 | 0.067 |
| 10/07/2025 | 0.060 | 9.265 | 2,720,000 | 47.745 | 860,000 | 0.060 | 1,660,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.295 | 38,000,000 | 47.873 | 18,980,000 | 0.065 | 18,940,000 | 0.065 |
| 08/07/2025 | 0.069 | 9.415 | 57,000,000 | 48.599 | 28,820,000 | 0.069 | 28,080,000 | 0.069 |
| 07/07/2025 | 0.063 | 9.225 | 3,480,000 | 49.600 | 2,340,000 | 0.058 | 1,040,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.355 | 2,360,000 | 47.411 | 1,120,000 | 0.069 | 640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |