15765 比迪匯豐五八購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.400 | 0 | 57.401 | ||||
| 30/07/2025 | 0.013 | 120.900 | 3,450,000 | 50.165 | 1,550,000 | 0.016 | ||
| 29/07/2025 | 0.033 | 128.300 | 1,550,000 | 49.187 | 100,000 | 0.032 | 1,450,000 | 0.030 |
| 28/07/2025 | 0.036 | 128.100 | 2,750,000 | 49.973 | 1,400,000 | 0.037 | ||
| 25/07/2025 | 0.044 | 129.600 | 16,350,000 | 48.325 | 8,750,000 | 0.044 | 5,300,000 | 0.044 |
| 24/07/2025 | 0.061 | 132.100 | 14,650,000 | 48.885 | 6,450,000 | 0.079 | 5,000,000 | 0.077 |
| 23/07/2025 | 0.073 | 133.400 | 29,350,000 | 49.307 | 15,150,000 | 0.068 | 9,200,000 | 0.070 |
| 22/07/2025 | 0.077 | 134.200 | 38,550,000 | 48.295 | 16,550,000 | 0.058 | 21,450,000 | 0.058 |
| 21/07/2025 | 0.044 | 127.700 | 9,450,000 | 48.678 | 4,700,000 | 0.042 | 4,600,000 | 0.043 |
| 18/07/2025 | 0.041 | 126.400 | 12,100,000 | 47.792 | 2,950,000 | 0.036 | 9,100,000 | 0.038 |
| 17/07/2025 | 0.032 | 123.800 | 1,450,000 | 47.586 | 150,000 | 0.033 | 1,150,000 | 0.031 |
| 16/07/2025 | 0.031 | 122.500 | 5,150,000 | 48.426 | 2,850,000 | 0.037 | 2,300,000 | 0.036 |
| 15/07/2025 | 0.033 | 123.400 | 3,250,000 | 47.471 | 1,650,000 | 0.030 | 1,300,000 | 0.030 |
| 14/07/2025 | 0.027 | 120.400 | 200,000 | 48.483 | 100,000 | 0.027 | 100,000 | 0.026 |
| 11/07/2025 | 0.029 | 120.100 | 3,050,000 | 48.211 | 2,050,000 | 0.030 | 1,000,000 | 0.030 |
| 10/07/2025 | 0.025 | 119.500 | 6,500,000 | 46.746 | 1,950,000 | 0.022 | 4,100,000 | 0.021 |
| 09/07/2025 | 0.030 | 121.300 | 2,600,000 | 46.121 | 1,900,000 | 0.031 | 700,000 | 0.031 |
| 08/07/2025 | 0.036 | 122.700 | 8,200,000 | 46.153 | 3,950,000 | 0.036 | 3,750,000 | 0.037 |
| 07/07/2025 | 0.033 | 121.500 | 7,600,000 | 46.165 | 3,350,000 | 0.035 | 3,750,000 | 0.035 |
| 04/07/2025 | 0.036 | 121.500 | 5,900,000 | 45.973 | 2,800,000 | 0.039 | 2,900,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |