15749 友邦星展六三購Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 73.400 | 0 | 44.407 | ||||
| 30/07/2025 | 0.340 | 74.250 | 0 | 40.756 | ||||
| 29/07/2025 | 0.340 | 74.800 | 0 | 38.394 | ||||
| 28/07/2025 | 0.325 | 74.050 | 0 | 37.403 | ||||
| 25/07/2025 | 0.285 | 70.550 | 0 | 40.631 | ||||
| 24/07/2025 | 0.285 | 71.300 | 0 | 37.646 | ||||
| 23/07/2025 | 0.285 | 71.250 | 0 | 37.763 | ||||
| 22/07/2025 | 0.255 | 69.350 | 0 | 37.082 | ||||
| 21/07/2025 | 0.255 | 69.350 | 0 | 37.003 | ||||
| 18/07/2025 | 0.250 | 68.800 | 0 | 37.490 | ||||
| 17/07/2025 | 0.240 | 67.650 | 1,660,000 | 38.921 | 830,000 | 0.243 | 830,000 | 0.246 |
| 16/07/2025 | 0.246 | 67.950 | 540,000 | 39.310 | 270,000 | 0.247 | 270,000 | 0.249 |
| 15/07/2025 | 0.260 | 68.950 | 0 | 39.394 | ||||
| 14/07/2025 | 0.260 | 68.250 | 0 | 41.743 | ||||
| 11/07/2025 | 0.265 | 69.650 | 0 | 37.837 | ||||
| 10/07/2025 | 0.250 | 68.100 | 200,000 | 39.454 | 100,000 | 0.250 | 100,000 | 0.249 |
| 09/07/2025 | 0.265 | 68.500 | 0 | 41.705 | ||||
| 08/07/2025 | 0.265 | 68.700 | 0 | 41.148 | ||||
| 07/07/2025 | 0.265 | 68.400 | 0 | 42.083 | ||||
| 04/07/2025 | 0.280 | 69.150 | 0 | 42.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |