15746 比電信證六二購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 32.900 | 962,500 | 68.897 | 702,500 | 0.077 | 210,000 | 0.078 |
| 30/07/2025 | 0.081 | 33.250 | 915,000 | 69.294 | 715,000 | 0.085 | 200,000 | 0.086 |
| 29/07/2025 | 0.095 | 34.800 | 500,000 | 69.425 | 210,000 | 0.084 | 280,000 | 0.093 |
| 28/07/2025 | 0.092 | 34.400 | 550,000 | 69.543 | 550,000 | 0.093 | ||
| 25/07/2025 | 0.092 | 34.400 | 422,500 | 69.053 | 217,500 | 0.091 | 200,000 | 0.093 |
| 24/07/2025 | 0.099 | 35.000 | 1,360,000 | 69.625 | 190,000 | 0.095 | 1,070,000 | 0.096 |
| 23/07/2025 | 0.088 | 33.650 | 1,310,000 | 69.982 | 457,500 | 0.088 | 705,000 | 0.087 |
| 22/07/2025 | 0.087 | 33.450 | 437,500 | 70.171 | 15,000 | 0.087 | 407,500 | 0.087 |
| 21/07/2025 | 0.087 | 33.400 | 45,000 | 70.221 | 45,000 | 0.088 | ||
| 18/07/2025 | 0.091 | 33.600 | 20,000 | 70.833 | 20,000 | 0.093 | ||
| 17/07/2025 | 0.090 | 33.500 | 0 | 70.614 | ||||
| 16/07/2025 | 0.090 | 33.250 | 602,500 | 71.511 | 180,000 | 0.090 | 402,500 | 0.094 |
| 15/07/2025 | 0.092 | 33.700 | 0 | 70.485 | ||||
| 14/07/2025 | 0.092 | 33.250 | 200,000 | 72.229 | 200,000 | 0.093 | ||
| 11/07/2025 | 0.092 | 33.400 | 147,500 | 71.120 | 55,000 | 0.092 | 42,500 | 0.097 |
| 10/07/2025 | 0.098 | 33.950 | 0 | 71.471 | ||||
| 09/07/2025 | 0.084 | 32.150 | 0 | 72.152 | ||||
| 08/07/2025 | 0.088 | 32.700 | 10,000 | 71.765 | 10,000 | 0.088 | ||
| 07/07/2025 | 0.080 | 31.650 | 0 | 72.014 | ||||
| 04/07/2025 | 0.085 | 32.200 | 60,000 | 71.765 | 60,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |