15741 聯想華泰五乙購Ｂ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 10.120 | 610,000 | 44.118 | 610,000 | 0.231 | ||
| 30/07/2025 | 0.244 | 10.140 | 900,000 | 50.954 | 450,000 | 0.258 | 450,000 | 0.250 |
| 29/07/2025 | 0.249 | 10.215 | 250,000 | 43.284 | 130,000 | 0.243 | 120,000 | 0.244 |
| 28/07/2025 | 0.260 | 10.215 | 950,000 | 45.291 | 550,000 | 0.259 | 400,000 | 0.260 |
| 25/07/2025 | 0.247 | 10.135 | 590,000 | 44.139 | 320,000 | 0.245 | 270,000 | 0.250 |
| 24/07/2025 | 0.245 | 10.095 | 230,000 | 44.503 | 120,000 | 0.246 | 110,000 | 0.236 |
| 23/07/2025 | 0.223 | 9.915 | 90,000 | 44.028 | 40,000 | 0.210 | 50,000 | 0.213 |
| 22/07/2025 | 0.212 | 9.775 | 0 | 44.694 | ||||
| 21/07/2025 | 0.225 | 9.895 | 70,000 | 44.550 | 70,000 | 0.225 | ||
| 18/07/2025 | 0.222 | 9.835 | 120,000 | 44.812 | 120,000 | 0.233 | ||
| 17/07/2025 | 0.222 | 9.855 | 1,410,000 | 44.253 | 830,000 | 0.217 | 580,000 | 0.212 |
| 16/07/2025 | 0.218 | 9.695 | 760,000 | 46.651 | 320,000 | 0.230 | 420,000 | 0.227 |
| 15/07/2025 | 0.227 | 9.795 | 15,410,000 | 46.268 | 7,560,000 | 0.205 | 7,790,000 | 0.201 |
| 14/07/2025 | 0.198 | 9.525 | 600,000 | 45.973 | 290,000 | 0.193 | 300,000 | 0.197 |
| 11/07/2025 | 0.198 | 9.465 | 5,740,000 | 46.728 | 2,880,000 | 0.192 | 2,850,000 | 0.190 |
| 10/07/2025 | 0.179 | 9.265 | 4,750,000 | 46.674 | 2,250,000 | 0.185 | 2,500,000 | 0.184 |
| 09/07/2025 | 0.181 | 9.295 | 7,370,000 | 46.368 | 3,580,000 | 0.186 | 3,790,000 | 0.184 |
| 08/07/2025 | 0.194 | 9.415 | 8,240,000 | 46.615 | 4,130,000 | 0.192 | 4,010,000 | 0.191 |
| 07/07/2025 | 0.177 | 9.225 | 5,950,000 | 46.723 | 2,880,000 | 0.175 | 3,070,000 | 0.175 |
| 04/07/2025 | 0.190 | 9.355 | 6,510,000 | 46.438 | 2,810,000 | 0.192 | 3,600,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |