15729 南科信證五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 5.355 | 30,000 | 42.908 | 30,000 | 0.013 | ||
| 30/07/2025 | 0.014 | 5.395 | 25,000 | 42.366 | 25,000 | 0.016 | ||
| 29/07/2025 | 0.021 | 5.540 | 0 | 42.366 | ||||
| 28/07/2025 | 0.023 | 5.570 | 0 | 42.220 | ||||
| 25/07/2025 | 0.025 | 5.570 | 0 | 42.059 | ||||
| 24/07/2025 | 0.029 | 5.635 | 0 | 41.773 | ||||
| 23/07/2025 | 0.029 | 5.635 | 0 | 41.498 | ||||
| 22/07/2025 | 0.022 | 5.495 | 0 | 41.649 | ||||
| 21/07/2025 | 0.022 | 5.480 | 0 | 41.671 | ||||
| 18/07/2025 | 0.021 | 5.440 | 0 | 41.290 | ||||
| 17/07/2025 | 0.019 | 5.355 | 0 | 41.846 | ||||
| 16/07/2025 | 0.019 | 5.330 | 0 | 42.059 | ||||
| 15/07/2025 | 0.019 | 5.335 | 0 | 41.744 | ||||
| 14/07/2025 | 0.019 | 5.190 | 0 | 44.182 | ||||
| 11/07/2025 | 0.019 | 5.150 | 0 | 44.175 | ||||
| 10/07/2025 | 0.019 | 5.125 | 0 | 44.387 | ||||
| 09/07/2025 | 0.020 | 5.150 | 0 | 44.094 | ||||
| 08/07/2025 | 0.022 | 5.235 | 0 | 43.099 | ||||
| 07/07/2025 | 0.020 | 5.135 | 25,000 | 43.926 | 25,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 5.130 | 0 | 44.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |