15726 吉利信證五十購Ｂ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 17.680 | 0 | 48.555 | ||||
| 30/07/2025 | 0.345 | 18.340 | 0 | 49.702 | ||||
| 29/07/2025 | 0.410 | 19.140 | 0 | 49.249 | ||||
| 28/07/2025 | 0.410 | 19.080 | 0 | 51.135 | ||||
| 25/07/2025 | 0.420 | 19.460 | 0 | 39.315 | ||||
| 24/07/2025 | 0.395 | 19.140 | 0 | 40.871 | ||||
| 23/07/2025 | 0.375 | 18.900 | 0 | 41.014 | ||||
| 22/07/2025 | 0.365 | 18.800 | 0 | 40.103 | ||||
| 21/07/2025 | 0.360 | 18.440 | 0 | 49.920 | ||||
| 18/07/2025 | 0.390 | 18.920 | 0 | 45.601 | ||||
| 17/07/2025 | 0.390 | 19.020 | 0 | 41.762 | ||||
| 16/07/2025 | 0.350 | 18.260 | 10,000 | 50.085 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.330 | 18.240 | 0 | 43.328 | ||||
| 14/07/2025 | 0.320 | 17.980 | 0 | 46.802 | ||||
| 11/07/2025 | 0.295 | 17.580 | 0 | 47.788 | ||||
| 10/07/2025 | 0.295 | 17.600 | 10,000 | 47.078 | 10,000 | 0.265 | ||
| 09/07/2025 | 0.250 | 17.000 | 0 | 46.209 | ||||
| 08/07/2025 | 0.223 | 16.540 | 0 | 47.317 | ||||
| 07/07/2025 | 0.212 | 16.340 | 400,000 | 47.647 | 200,000 | 0.211 | 200,000 | 0.214 |
| 04/07/2025 | 16.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |