15725 美團信證五九購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 121.600 | 17,800,000 | 49.533 | 10,000,000 | 0.019 | ||
| 30/07/2025 | 0.028 | 127.400 | 25,360,000 | 47.465 | 11,820,000 | 0.029 | 5,360,000 | 0.028 |
| 29/07/2025 | 0.032 | 128.600 | 15,130,000 | 47.855 | 4,430,000 | 0.033 | 2,540,000 | 0.031 |
| 28/07/2025 | 0.036 | 129.400 | 20,570,000 | 48.652 | 5,750,000 | 0.039 | 7,620,000 | 0.040 |
| 25/07/2025 | 0.041 | 130.100 | 21,010,000 | 49.215 | 6,480,000 | 0.045 | 4,610,000 | 0.045 |
| 24/07/2025 | 0.054 | 134.400 | 48,440,000 | 48.742 | 20,600,000 | 0.055 | 6,840,000 | 0.052 |
| 23/07/2025 | 0.051 | 133.200 | 32,700,000 | 48.812 | 2,180,000 | 0.050 | 3,090,000 | 0.041 |
| 22/07/2025 | 0.038 | 129.000 | 27,750,000 | 48.039 | 4,420,000 | 0.039 | 19,440,000 | 0.039 |
| 21/07/2025 | 0.046 | 130.800 | 45,970,000 | 49.262 | 34,460,000 | 0.050 | 5,520,000 | 0.052 |
| 18/07/2025 | 0.038 | 127.300 | 12,670,000 | 49.057 | 5,720,000 | 0.040 | 490,000 | 0.042 |
| 17/07/2025 | 0.035 | 125.500 | 14,290,000 | 49.550 | 9,970,000 | 0.038 | 1,270,000 | 0.038 |
| 16/07/2025 | 0.033 | 124.100 | 15,540,000 | 49.964 | 6,520,000 | 0.037 | 1,760,000 | 0.044 |
| 15/07/2025 | 0.040 | 126.200 | 5,350,000 | 50.710 | 220,000 | 0.031 | 150,000 | 0.037 |
| 14/07/2025 | 0.028 | 120.900 | 770,000 | 50.499 | 400,000 | 0.025 | ||
| 11/07/2025 | 0.028 | 120.000 | 5,130,000 | 50.656 | ||||
| 10/07/2025 | 0.027 | 118.600 | 600,000 | 51.480 | ||||
| 09/07/2025 | 0.025 | 119.200 | 3,790,000 | 49.042 | ||||
| 08/07/2025 | 0.029 | 122.200 | 5,590,000 | 47.531 | ||||
| 07/07/2025 | 0.022 | 119.000 | 11,060,000 | 46.665 | 5,990,000 | 0.022 | 100,000 | 0.022 |
| 04/07/2025 | 0.025 | 120.800 | 3,410,000 | 45.624 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |