15724 理想信證五十購Ｂ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 103.800 | 460,000 | 63.937 | 460,000 | 0.136 | ||
| 30/07/2025 | 0.148 | 104.500 | 7,140,000 | 64.987 | 3,000,000 | 0.156 | 4,120,000 | 0.165 |
| 29/07/2025 | 0.248 | 119.900 | 0 | 62.711 | ||||
| 28/07/2025 | 0.226 | 115.900 | 0 | 65.966 | ||||
| 25/07/2025 | 0.233 | 116.900 | 0 | 64.858 | ||||
| 24/07/2025 | 0.247 | 118.800 | 0 | 64.621 | ||||
| 23/07/2025 | 0.255 | 121.400 | 0 | 58.539 | ||||
| 22/07/2025 | 0.250 | 120.700 | 100,000 | 58.402 | 100,000 | 0.250 | ||
| 21/07/2025 | 0.285 | 122.900 | 0 | 67.236 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 62.627 | ||||
| 17/07/2025 | 0.285 | 124.100 | 150,000 | 61.375 | 150,000 | 0.250 | ||
| 16/07/2025 | 0.213 | 113.100 | 0 | 65.049 | ||||
| 15/07/2025 | 0.210 | 113.000 | 100,000 | 63.774 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 111.500 | 21,570,000 | 65.787 | 10,740,000 | 0.201 | 10,800,000 | 0.199 |
| 11/07/2025 | 0.188 | 108.700 | 11,000,000 | 65.463 | 5,460,000 | 0.182 | 5,540,000 | 0.182 |
| 10/07/2025 | 0.177 | 107.100 | 70,000 | 64.781 | 70,000 | 0.177 | ||
| 09/07/2025 | 0.168 | 105.500 | 560,000 | 64.878 | 240,000 | 0.168 | 320,000 | 0.168 |
| 08/07/2025 | 0.177 | 106.500 | 0 | 65.958 | ||||
| 07/07/2025 | 0.177 | 106.600 | 0 | 65.398 | ||||
| 04/07/2025 | 0.160 | 103.700 | 0 | 64.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |