15723 中壽信證五乙購Ａ (认购证)
按盘价 
0.670 -0.070 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.740 | 22.750 | 0 | 59.255 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 46.076 | ||||
| 29/07/2025 | 0.730 | 22.900 | 0 | 50.998 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 40.712 | ||||
| 25/07/2025 | 0.700 | 22.750 | 0 | 43.701 | ||||
| 24/07/2025 | 0.650 | 22.350 | 0 | 37.344 | ||||
| 23/07/2025 | 0.580 | 21.650 | 0 | 34.660 | ||||
| 22/07/2025 | 0.520 | 20.950 | 0 | 36.171 | ||||
| 21/07/2025 | 0.455 | 20.100 | 0 | 39.184 | ||||
| 18/07/2025 | 0.425 | 19.660 | 250,000 | 40.735 | 250,000 | 0.401 | ||
| 17/07/2025 | 0.355 | 18.700 | 0 | 42.073 | ||||
| 16/07/2025 | 0.355 | 18.680 | 10,000 | 42.324 | 10,000 | 0.355 | ||
| 15/07/2025 | 0.370 | 18.780 | 0 | 44.225 | ||||
| 14/07/2025 | 0.380 | 19.040 | 0 | 41.556 | ||||
| 11/07/2025 | 0.380 | 18.860 | 210,000 | 44.669 | 210,000 | 0.399 | ||
| 10/07/2025 | 0.335 | 18.580 | 0 | 38.551 | ||||
| 09/07/2025 | 0.315 | 18.060 | 200,000 | 42.871 | 200,000 | 0.323 | ||
| 08/07/2025 | 0.325 | 18.360 | 110,000 | 40.119 | 110,000 | 0.325 | ||
| 07/07/2025 | 0.330 | 18.260 | 0 | 42.961 | ||||
| 04/07/2025 | 0.350 | 18.460 | 100,000 | 43.880 | 100,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |