15717 阿里信證五甲購Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 115.700 | 4,310,000 | 42.694 | 1,300,000 | 0.078 | 2,200,000 | 0.081 |
| 30/07/2025 | 0.086 | 117.100 | 7,980,000 | 43.209 | 1,300,000 | 0.090 | 4,520,000 | 0.089 |
| 29/07/2025 | 0.103 | 120.700 | 6,150,000 | 43.048 | 640,000 | 0.096 | 4,360,000 | 0.095 |
| 28/07/2025 | 0.104 | 120.600 | 10,160,000 | 43.404 | 3,590,000 | 0.102 | 1,590,000 | 0.103 |
| 25/07/2025 | 0.092 | 118.000 | 5,970,000 | 43.061 | 820,000 | 0.092 | 3,920,000 | 0.094 |
| 24/07/2025 | 0.104 | 120.300 | 14,880,000 | 43.223 | 4,460,000 | 0.109 | 6,070,000 | 0.108 |
| 23/07/2025 | 0.108 | 120.900 | 20,690,000 | 43.399 | 8,940,000 | 0.104 | 2,620,000 | 0.103 |
| 22/07/2025 | 0.093 | 118.000 | 6,920,000 | 42.896 | 2,380,000 | 0.091 | 2,190,000 | 0.092 |
| 21/07/2025 | 0.094 | 117.900 | 8,190,000 | 43.251 | 2,870,000 | 0.095 | 310,000 | 0.097 |
| 18/07/2025 | 0.087 | 115.800 | 15,740,000 | 43.658 | 11,160,000 | 0.083 | 950,000 | 0.087 |
| 17/07/2025 | 0.072 | 112.500 | 1,610,000 | 43.072 | 460,000 | 0.074 | ||
| 16/07/2025 | 0.078 | 113.800 | 19,600,000 | 43.174 | 1,170,000 | 0.087 | 4,320,000 | 0.091 |
| 15/07/2025 | 0.077 | 113.500 | 19,590,000 | 43.166 | 9,050,000 | 0.070 | 3,800,000 | 0.060 |
| 14/07/2025 | 0.051 | 106.100 | 2,390,000 | 43.410 | 20,000 | 0.051 | 1,630,000 | 0.051 |
| 11/07/2025 | 0.050 | 105.100 | 6,970,000 | 43.861 | 4,080,000 | 0.051 | 550,000 | 0.050 |
| 10/07/2025 | 0.042 | 103.200 | 2,810,000 | 42.649 | 90,000 | 0.039 | 2,180,000 | 0.041 |
| 09/07/2025 | 0.042 | 102.900 | 4,930,000 | 42.885 | 400,000 | 0.049 | 3,600,000 | 0.047 |
| 08/07/2025 | 0.054 | 107.000 | 1,760,000 | 42.587 | 150,000 | 0.051 | 1,400,000 | 0.051 |
| 07/07/2025 | 0.048 | 105.400 | 3,930,000 | 42.059 | 1,510,000 | 0.047 | 1,220,000 | 0.046 |
| 04/07/2025 | 0.048 | 105.100 | 5,480,000 | 42.013 | 1,700,000 | 0.048 | 1,920,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |