15704 阿里花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 79.351 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 72.449 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 60.996 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 58.999 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 58.955 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 52.614 | ||||
| 23/07/2025 | 0.010 | 120.900 | 80,000 | 50.023 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 54.335 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 53.208 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 53.479 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 58.191 | ||||
| 16/07/2025 | 0.010 | 113.800 | 4,130,000 | 54.806 | 1,395,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 113.500 | 20,000 | 54.301 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 65.885 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 64.260 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 66.370 | ||||
| 09/07/2025 | 0.010 | 102.900 | 45,000 | 65.843 | ||||
| 08/07/2025 | 0.010 | 107.000 | 155,000 | 58.378 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 60.018 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 58.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |