15703 恒指法興五八購Ｅ (认购证)
按盘价 
0.147 -0.023 (-13.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 24,773.330 | 0 | 27.446 | ||||
| 30/07/2025 | 0.203 | 25,176.930 | 0 | 27.537 | ||||
| 29/07/2025 | 0.233 | 25,524.450 | 500,000 | 28.143 | 500,000 | 0.216 | ||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 27.687 | ||||
| 25/07/2025 | 0.224 | 25,388.350 | 0 | 28.329 | ||||
| 24/07/2025 | 0.250 | 25,667.180 | 1,000,000 | 30.047 | ||||
| 23/07/2025 | 0.233 | 25,538.070 | 0 | 25.533 | ||||
| 22/07/2025 | 0.198 | 25,130.030 | 0 | 24.445 | ||||
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 24.706 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 25.472 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 25.994 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 0 | 26.788 | ||||
| 15/07/2025 | 0.160 | 24,590.120 | 0 | 24.617 | ||||
| 14/07/2025 | 0.136 | 24,203.320 | 0 | 25.415 | ||||
| 11/07/2025 | 0.133 | 24,139.570 | 0 | 25.132 | ||||
| 10/07/2025 | 0.122 | 24,028.370 | 0 | 23.610 | ||||
| 09/07/2025 | 0.116 | 23,892.320 | 0 | 24.182 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 0 | 24.437 | ||||
| 07/07/2025 | 0.117 | 23,887.830 | 0 | 24.303 | ||||
| 04/07/2025 | 0.123 | 23,916.060 | 0 | 25.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |