15698 協鑫摩通五十購Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 1.170 | 3,726,000 | 88.355 | 1,300,000 | 0.134 | 2,390,000 | 0.135 |
| 30/07/2025 | 0.170 | 1.250 | 1,282,000 | 88.589 | 764,000 | 0.174 | 468,000 | 0.177 |
| 29/07/2025 | 0.170 | 1.260 | 5,201,000 | 86.180 | 2,275,000 | 0.162 | 2,658,000 | 0.163 |
| 28/07/2025 | 0.133 | 1.170 | 8,962,000 | 87.820 | 3,991,000 | 0.135 | 4,881,000 | 0.135 |
| 25/07/2025 | 0.172 | 1.230 | 3,288,000 | 90.955 | 1,450,000 | 0.186 | 1,688,000 | 0.189 |
| 24/07/2025 | 0.201 | 1.300 | 5,567,000 | 87.835 | 2,707,000 | 0.197 | 2,800,000 | 0.199 |
| 23/07/2025 | 0.187 | 1.250 | 5,312,000 | 91.958 | 2,570,000 | 0.206 | 2,652,000 | 0.206 |
| 22/07/2025 | 0.201 | 1.280 | 7,820,000 | 90.896 | 3,860,000 | 0.197 | 3,900,000 | 0.193 |
| 21/07/2025 | 0.160 | 1.200 | 3,380,000 | 90.083 | 1,495,000 | 0.154 | 1,630,000 | 0.154 |
| 18/07/2025 | 0.172 | 1.210 | 4,595,000 | 91.570 | 2,110,000 | 0.192 | 2,385,000 | 0.199 |
| 17/07/2025 | 0.189 | 1.240 | 2,230,000 | 91.921 | 1,040,000 | 0.192 | 1,190,000 | 0.195 |
| 16/07/2025 | 0.190 | 1.250 | 1,364,000 | 89.951 | 655,000 | 0.187 | 604,000 | 0.187 |
| 15/07/2025 | 0.188 | 1.240 | 3,628,000 | 90.735 | 1,819,000 | 0.180 | 1,719,000 | 0.181 |
| 14/07/2025 | 0.210 | 1.290 | 1,891,000 | 88.809 | 1,023,000 | 0.213 | 845,000 | 0.211 |
| 11/07/2025 | 0.191 | 1.230 | 1,479,000 | 92.038 | 1,025,000 | 0.192 | 454,000 | 0.191 |
| 10/07/2025 | 0.209 | 1.270 | 3,833,000 | 90.625 | 1,647,000 | 0.202 | 1,894,000 | 0.199 |
| 09/07/2025 | 0.185 | 1.220 | 4,485,000 | 90.859 | 2,287,000 | 0.197 | 1,688,000 | 0.199 |
| 08/07/2025 | 0.194 | 1.230 | 10,996,000 | 91.987 | 7,998,000 | 0.183 | 2,717,000 | 0.171 |
| 07/07/2025 | 0.141 | 1.110 | 1,033,000 | 92.983 | 521,000 | 0.138 | 502,000 | 0.143 |
| 04/07/2025 | 0.147 | 1.120 | 6,636,000 | 92.434 | 3,675,000 | 0.132 | 2,920,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |