15692 國信信證六九購Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 6.050 | 610,000 | 39.093 | 150,000 | 0.044 | 460,000 | 0.044 |
| 30/07/2025 | 0.044 | 6.050 | 70,000 | 39.344 | 70,000 | 0.044 | ||
| 29/07/2025 | 0.042 | 6.000 | 2,020,000 | 39.354 | 710,000 | 0.039 | 1,310,000 | 0.040 |
| 28/07/2025 | 0.038 | 5.850 | 3,310,000 | 39.827 | 1,270,000 | 0.035 | 2,040,000 | 0.035 |
| 25/07/2025 | 0.033 | 5.720 | 0 | 39.519 | ||||
| 24/07/2025 | 0.034 | 5.720 | 0 | 39.823 | ||||
| 23/07/2025 | 0.034 | 5.740 | 0 | 39.540 | ||||
| 22/07/2025 | 0.034 | 5.720 | 0 | 39.721 | ||||
| 21/07/2025 | 0.034 | 5.740 | 0 | 39.438 | ||||
| 18/07/2025 | 0.035 | 5.760 | 0 | 39.404 | ||||
| 17/07/2025 | 0.033 | 5.690 | 400,000 | 39.485 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/07/2025 | 0.033 | 5.700 | 0 | 39.322 | ||||
| 15/07/2025 | 0.033 | 5.690 | 0 | 39.466 | ||||
| 14/07/2025 | 0.031 | 5.610 | 310,000 | 39.633 | 150,000 | 0.030 | 160,000 | 0.029 |
| 11/07/2025 | 0.030 | 5.550 | 0 | 39.821 | ||||
| 10/07/2025 | 0.030 | 5.520 | 0 | 40.125 | ||||
| 09/07/2025 | 0.030 | 5.500 | 10,000 | 40.312 | 10,000 | 0.031 | ||
| 08/07/2025 | 0.028 | 5.500 | 0 | 39.602 | ||||
| 07/07/2025 | 0.028 | 5.530 | 1,140,000 | 39.210 | 570,000 | 0.029 | 570,000 | 0.029 |
| 04/07/2025 | 0.032 | 5.550 | 0 | 40.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |