15688 阿里法巴五十購Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.700 | 0 | 51.839 | ||||
| 30/07/2025 | 0.022 | 117.100 | 3,000,000 | 51.655 | 3,000,000 | 0.022 | ||
| 29/07/2025 | 0.030 | 120.700 | 3,000,000 | 51.238 | 3,000,000 | 0.030 | ||
| 28/07/2025 | 0.030 | 120.600 | 550,000 | 50.968 | 325,000 | 0.029 | 225,000 | 0.030 |
| 25/07/2025 | 0.026 | 118.000 | 100,000 | 50.898 | 100,000 | 0.030 | ||
| 24/07/2025 | 0.032 | 120.300 | 1,100,000 | 50.744 | 550,000 | 0.033 | 550,000 | 0.033 |
| 23/07/2025 | 0.034 | 120.900 | 120,000 | 50.561 | 120,000 | 0.031 | ||
| 22/07/2025 | 0.027 | 118.000 | 20,000 | 50.324 | 20,000 | 0.027 | ||
| 21/07/2025 | 0.027 | 117.900 | 420,000 | 50.090 | 215,000 | 0.028 | 205,000 | 0.030 |
| 18/07/2025 | 0.027 | 115.800 | 400,000 | 51.403 | 200,000 | 0.028 | 200,000 | 0.029 |
| 17/07/2025 | 0.024 | 112.500 | 0 | 53.147 | ||||
| 16/07/2025 | 0.026 | 113.800 | 170,000 | 52.433 | 100,000 | 0.031 | ||
| 15/07/2025 | 0.030 | 113.500 | 435,000 | 54.430 | 435,000 | 0.027 | ||
| 14/07/2025 | 0.019 | 106.100 | 0 | 56.129 | ||||
| 11/07/2025 | 0.019 | 105.100 | 0 | 56.179 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 55.786 | ||||
| 09/07/2025 | 0.016 | 102.900 | 0 | 55.773 | ||||
| 08/07/2025 | 0.016 | 107.000 | 35,000 | 51.281 | 35,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 105.400 | 90,000 | 51.893 | 90,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 105.100 | 0 | 52.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |