15679 友邦瑞銀五甲沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 73.400 | 0 | 42.400 | ||||
| 30/07/2025 | 0.015 | 74.250 | 0 | 43.083 | ||||
| 29/07/2025 | 0.015 | 74.800 | 0 | 43.423 | ||||
| 28/07/2025 | 0.015 | 74.050 | 932,000 | 42.484 | 466,000 | 0.015 | 466,000 | 0.014 |
| 25/07/2025 | 0.019 | 70.550 | 0 | 39.984 | ||||
| 24/07/2025 | 0.019 | 71.300 | 0 | 40.631 | ||||
| 23/07/2025 | 0.021 | 71.250 | 0 | 41.159 | ||||
| 22/07/2025 | 0.024 | 69.350 | 0 | 39.911 | ||||
| 21/07/2025 | 0.025 | 69.350 | 0 | 40.070 | ||||
| 18/07/2025 | 0.026 | 68.800 | 0 | 39.275 | ||||
| 17/07/2025 | 0.026 | 67.650 | 0 | 37.788 | ||||
| 16/07/2025 | 0.026 | 67.950 | 0 | 37.991 | ||||
| 15/07/2025 | 0.025 | 68.950 | 6,000 | 38.649 | 6,000 | 0.019 | ||
| 14/07/2025 | 0.028 | 68.250 | 0 | 38.586 | ||||
| 11/07/2025 | 0.028 | 69.650 | 300,000 | 39.726 | 300,000 | 0.024 | ||
| 10/07/2025 | 0.030 | 68.100 | 0 | 38.385 | ||||
| 09/07/2025 | 0.031 | 68.500 | 0 | 38.968 | ||||
| 08/07/2025 | 0.032 | 68.700 | 0 | 39.260 | ||||
| 07/07/2025 | 0.032 | 68.400 | 608,000 | 38.776 | 308,000 | 0.032 | 300,000 | 0.032 |
| 04/07/2025 | 0.032 | 69.150 | 6,000 | 39.200 | 6,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |