15677 阿里匯豐五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.700 | 0 | 53.362 | ||||
| 30/07/2025 | 0.022 | 117.100 | 1,750,000 | 52.805 | 875,000 | 0.024 | 875,000 | 0.025 |
| 29/07/2025 | 0.030 | 120.700 | 800,000 | 52.901 | 400,000 | 0.026 | 400,000 | 0.026 |
| 28/07/2025 | 0.032 | 120.600 | 740,000 | 53.576 | 370,000 | 0.031 | 370,000 | 0.031 |
| 25/07/2025 | 0.028 | 118.000 | 0 | 53.441 | ||||
| 24/07/2025 | 0.034 | 120.300 | 1,020,000 | 53.495 | 510,000 | 0.037 | 510,000 | 0.036 |
| 23/07/2025 | 0.036 | 120.900 | 0 | 53.406 | ||||
| 22/07/2025 | 0.031 | 118.000 | 0 | 53.908 | ||||
| 21/07/2025 | 0.031 | 117.900 | 750,000 | 53.711 | 375,000 | 0.032 | 375,000 | 0.033 |
| 18/07/2025 | 0.028 | 115.800 | 2,440,000 | 53.539 | 1,220,000 | 0.029 | 1,220,000 | 0.028 |
| 17/07/2025 | 0.023 | 112.500 | 0 | 53.931 | ||||
| 16/07/2025 | 0.026 | 113.800 | 3,320,000 | 53.947 | 1,880,000 | 0.032 | 1,440,000 | 0.031 |
| 15/07/2025 | 0.025 | 113.500 | 3,225,000 | 53.488 | 900,000 | 0.023 | 2,325,000 | 0.020 |
| 14/07/2025 | 0.015 | 106.100 | 0 | 54.189 | ||||
| 11/07/2025 | 0.015 | 105.100 | 0 | 54.294 | ||||
| 10/07/2025 | 0.015 | 103.200 | 0 | 55.778 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 55.785 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 51.843 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 53.024 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 52.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |