15676 恒指法興五八購Ｄ (认购证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 0 | 24.635 | ||||
| 30/07/2025 | 0.147 | 25,176.930 | 0 | 24.770 | ||||
| 29/07/2025 | 0.181 | 25,524.450 | 0 | 26.239 | ||||
| 28/07/2025 | 0.182 | 25,562.130 | 0 | 24.940 | ||||
| 25/07/2025 | 0.169 | 25,388.350 | 0 | 24.727 | ||||
| 24/07/2025 | 0.197 | 25,667.180 | 50,000 | 25.900 | 50,000 | 0.200 | ||
| 23/07/2025 | 0.183 | 25,538.070 | 40,000 | 24.609 | 40,000 | 0.177 | ||
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 23.614 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 170,000 | 23.544 | 120,000 | 0.139 | 20,000 | 0.134 |
| 18/07/2025 | 0.128 | 24,825.660 | 300,000 | 23.826 | 270,000 | 0.127 | ||
| 17/07/2025 | 0.107 | 24,498.950 | 260,000 | 23.950 | 210,000 | 0.111 | 50,000 | 0.107 |
| 16/07/2025 | 0.110 | 24,517.760 | 190,000 | 24.177 | 100,000 | 0.110 | ||
| 15/07/2025 | 0.112 | 24,590.120 | 1,260,000 | 23.271 | 910,000 | 0.102 | 290,000 | 0.098 |
| 14/07/2025 | 0.092 | 24,203.320 | 1,270,000 | 24.129 | 950,000 | 0.088 | 170,000 | 0.092 |
| 11/07/2025 | 0.090 | 24,139.570 | 7,240,000 | 23.866 | 4,390,000 | 0.104 | 1,920,000 | 0.103 |
| 10/07/2025 | 0.079 | 24,028.370 | 250,000 | 22.420 | 250,000 | 0.073 | ||
| 09/07/2025 | 0.074 | 23,892.320 | 100,000 | 22.741 | 50,000 | 0.078 | ||
| 08/07/2025 | 0.090 | 24,148.070 | 2,430,000 | 23.191 | 130,000 | 0.085 | 2,300,000 | 0.090 |
| 07/07/2025 | 0.075 | 23,887.830 | 6,190,000 | 22.732 | 6,190,000 | 0.073 | ||
| 04/07/2025 | 0.080 | 23,916.060 | 11,980,000 | 23.025 | 2,480,000 | 0.077 | 9,500,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |