15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 51.100 | 48,040,000 | 59.176 | 23,982,500 | 0.100 | 23,362,500 | 0.100 |
| 30/07/2025 | 0.091 | 50.200 | 74,035,000 | 59.580 | 36,140,000 | 0.103 | 37,230,000 | 0.102 |
| 29/07/2025 | 0.122 | 53.350 | 59,917,500 | 60.600 | 29,847,500 | 0.111 | 30,015,000 | 0.111 |
| 28/07/2025 | 0.119 | 53.100 | 62,607,500 | 60.156 | 31,357,500 | 0.117 | 31,240,000 | 0.116 |
| 25/07/2025 | 0.117 | 52.750 | 83,682,500 | 60.015 | 41,970,000 | 0.106 | 41,240,000 | 0.106 |
| 24/07/2025 | 0.096 | 50.250 | 139,115,000 | 60.236 | 72,090,000 | 0.101 | 65,530,000 | 0.101 |
| 23/07/2025 | 0.087 | 48.750 | 81,320,000 | 61.312 | 36,425,000 | 0.087 | 44,817,500 | 0.087 |
| 22/07/2025 | 0.090 | 48.550 | 92,465,000 | 62.991 | 45,495,000 | 0.089 | 46,770,000 | 0.089 |
| 21/07/2025 | 0.079 | 47.250 | 21,675,000 | 62.350 | 10,837,500 | 0.082 | 10,782,500 | 0.082 |
| 18/07/2025 | 0.080 | 47.100 | 5,952,500 | 62.645 | 3,115,000 | 0.079 | 2,667,500 | 0.079 |
| 17/07/2025 | 0.077 | 46.300 | 64,632,500 | 63.678 | 31,990,000 | 0.075 | 32,642,500 | 0.075 |
| 16/07/2025 | 0.072 | 45.400 | 49,395,000 | 64.082 | 24,487,500 | 0.076 | 24,705,000 | 0.076 |
| 15/07/2025 | 0.073 | 45.600 | 63,042,500 | 63.760 | 31,260,000 | 0.077 | 31,782,500 | 0.077 |
| 14/07/2025 | 0.083 | 46.450 | 1,535,000 | 65.244 | 717,500 | 0.086 | 817,500 | 0.085 |
| 11/07/2025 | 0.080 | 45.950 | 380,000 | 64.932 | 217,500 | 0.082 | 162,500 | 0.081 |
| 10/07/2025 | 0.074 | 44.950 | 80,000 | 65.231 | 40,000 | 0.075 | 40,000 | 0.076 |
| 09/07/2025 | 0.073 | 44.650 | 100,000 | 65.516 | 37,500 | 0.075 | 62,500 | 0.075 |
| 08/07/2025 | 0.080 | 45.650 | 0 | 65.362 | ||||
| 07/07/2025 | 0.071 | 44.300 | 45,000 | 65.381 | 22,500 | 0.072 | 22,500 | 0.072 |
| 04/07/2025 | 0.068 | 43.950 | 212,500 | 64.503 | 12,500 | 0.056 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |