15669 小米法興六四購Ｃ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 53.150 | 180,000 | 44.273 | 90,000 | 0.109 | 90,000 | 0.110 |
| 30/07/2025 | 0.119 | 54.750 | 1,770,000 | 43.771 | 850,000 | 0.124 | 890,000 | 0.124 |
| 29/07/2025 | 0.125 | 55.300 | 940,000 | 43.975 | 570,000 | 0.123 | 350,000 | 0.125 |
| 28/07/2025 | 0.140 | 56.800 | 350,000 | 43.939 | 50,000 | 0.142 | 300,000 | 0.143 |
| 25/07/2025 | 0.146 | 57.400 | 2,040,000 | 43.643 | 1,020,000 | 0.146 | 1,020,000 | 0.146 |
| 24/07/2025 | 0.158 | 58.450 | 600,000 | 43.784 | 300,000 | 0.158 | 300,000 | 0.157 |
| 23/07/2025 | 0.156 | 58.400 | 0 | 43.335 | ||||
| 22/07/2025 | 0.152 | 57.950 | 1,460,000 | 43.443 | 730,000 | 0.152 | 730,000 | 0.152 |
| 21/07/2025 | 0.151 | 57.750 | 1,720,000 | 43.639 | 860,000 | 0.148 | 860,000 | 0.147 |
| 18/07/2025 | 0.145 | 57.000 | 3,660,000 | 43.846 | 1,830,000 | 0.142 | 1,830,000 | 0.141 |
| 17/07/2025 | 0.139 | 56.150 | 5,040,000 | 44.432 | 2,520,000 | 0.143 | 2,520,000 | 0.143 |
| 16/07/2025 | 0.154 | 57.300 | 0 | 45.163 | ||||
| 15/07/2025 | 0.155 | 57.650 | 720,000 | 44.512 | 360,000 | 0.151 | 360,000 | 0.150 |
| 14/07/2025 | 0.157 | 57.300 | 0 | 45.848 | ||||
| 11/07/2025 | 0.159 | 57.350 | 130,000 | 45.963 | 130,000 | 0.161 | ||
| 10/07/2025 | 0.153 | 56.900 | 290,000 | 45.558 | 110,000 | 0.154 | 180,000 | 0.153 |
| 09/07/2025 | 0.161 | 57.400 | 0 | 46.161 | ||||
| 08/07/2025 | 0.174 | 58.650 | 2,040,000 | 46.107 | 1,100,000 | 0.171 | 940,000 | 0.173 |
| 07/07/2025 | 0.158 | 57.300 | 4,220,000 | 45.662 | 2,000,000 | 0.157 | 2,220,000 | 0.157 |
| 04/07/2025 | 0.162 | 57.500 | 160,000 | 45.882 | 80,000 | 0.158 | 80,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |