15659 小米花旗五八購Ｅ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 53.150 | 0 | 71.004 | ||||
| 30/07/2025 | 0.030 | 54.750 | 0 | 46.552 | ||||
| 29/07/2025 | 0.030 | 55.300 | 0 | 36.949 | ||||
| 28/07/2025 | 0.043 | 56.800 | 0 | 23.484 | ||||
| 25/07/2025 | 0.087 | 57.400 | 0 | 24.658 | ||||
| 24/07/2025 | 0.153 | 58.450 | 0 | 25.040 | ||||
| 23/07/2025 | 0.153 | 58.400 | 0 | 24.766 | ||||
| 22/07/2025 | 0.149 | 57.950 | 0 | 29.188 | ||||
| 21/07/2025 | 0.149 | 57.750 | 0 | 30.562 | ||||
| 18/07/2025 | 0.125 | 57.000 | 50,000 | 30.372 | 50,000 | 0.125 | ||
| 17/07/2025 | 0.119 | 56.150 | 178,000 | 35.619 | 120,000 | 0.119 | ||
| 16/07/2025 | 0.184 | 57.300 | 12,000 | 37.291 | 12,000 | 0.189 | ||
| 15/07/2025 | 0.197 | 57.650 | 0 | 35.442 | ||||
| 14/07/2025 | 0.199 | 57.300 | 0 | 38.213 | ||||
| 11/07/2025 | 0.201 | 57.350 | 0 | 35.624 | ||||
| 10/07/2025 | 0.197 | 56.900 | 0 | 37.926 | ||||
| 09/07/2025 | 0.227 | 57.400 | 0 | 38.045 | ||||
| 08/07/2025 | 0.285 | 58.650 | 50,000 | 35.551 | 50,000 | 0.280 | ||
| 07/07/2025 | 0.231 | 57.300 | 0 | 38.132 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 39.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |