15657 舜光花旗五九購Ｃ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 73.150 | 700,000 | 59.654 | 400,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.032 | 73.900 | 3,570,000 | 60.408 | 1,780,000 | 0.040 | 1,790,000 | 0.041 |
| 29/07/2025 | 0.051 | 77.650 | 4,050,000 | 60.026 | 2,025,000 | 0.039 | 2,025,000 | 0.039 |
| 28/07/2025 | 0.048 | 76.750 | 5,780,000 | 60.454 | 2,840,000 | 0.051 | 2,940,000 | 0.051 |
| 25/07/2025 | 0.050 | 76.650 | 2,410,000 | 59.837 | 1,165,000 | 0.049 | 1,205,000 | 0.049 |
| 24/07/2025 | 0.053 | 76.900 | 4,380,000 | 60.050 | 2,190,000 | 0.046 | 2,190,000 | 0.046 |
| 23/07/2025 | 0.044 | 75.000 | 3,660,000 | 60.065 | 1,830,000 | 0.039 | 1,830,000 | 0.039 |
| 22/07/2025 | 0.043 | 74.500 | 3,980,000 | 60.294 | 1,990,000 | 0.048 | 1,990,000 | 0.048 |
| 21/07/2025 | 0.052 | 75.650 | 5,390,000 | 61.360 | 2,695,000 | 0.055 | 2,695,000 | 0.055 |
| 18/07/2025 | 0.057 | 76.250 | 6,380,000 | 60.404 | 3,190,000 | 0.058 | 3,190,000 | 0.058 |
| 17/07/2025 | 0.060 | 76.500 | 5,280,000 | 60.591 | 2,640,000 | 0.058 | 2,640,000 | 0.059 |
| 16/07/2025 | 0.059 | 75.700 | 4,180,000 | 61.856 | 2,090,000 | 0.059 | 2,090,000 | 0.059 |
| 15/07/2025 | 0.061 | 75.900 | 3,540,000 | 61.734 | 1,770,000 | 0.060 | 1,770,000 | 0.062 |
| 14/07/2025 | 0.056 | 74.500 | 1,870,000 | 62.686 | 935,000 | 0.054 | 935,000 | 0.053 |
| 11/07/2025 | 0.061 | 74.600 | 440,000 | 63.252 | 220,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.068 | 75.450 | 2,920,000 | 63.630 | 1,460,000 | 0.064 | 1,460,000 | 0.062 |
| 09/07/2025 | 0.044 | 71.100 | 140,000 | 62.829 | 120,000 | 0.046 | 20,000 | 0.045 |
| 08/07/2025 | 0.045 | 71.200 | 120,000 | 62.667 | 120,000 | 0.045 | ||
| 07/07/2025 | 0.036 | 68.500 | 0 | 63.743 | ||||
| 04/07/2025 | 0.040 | 68.900 | 0 | 63.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |