15653 泡瑪麥銀五十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 246.000 | 1,260,000 | 86.143 | ||||
| 30/07/2025 | 0.014 | 256.600 | 620,000 | 87.241 | ||||
| 29/07/2025 | 0.016 | 261.800 | 840,000 | 90.922 | ||||
| 28/07/2025 | 0.020 | 247.200 | 0 | 89.200 | ||||
| 25/07/2025 | 0.020 | 245.200 | 100,000 | 86.885 | ||||
| 24/07/2025 | 0.020 | 253.000 | 0 | 89.341 | ||||
| 23/07/2025 | 0.020 | 242.400 | 240,000 | 84.826 | ||||
| 22/07/2025 | 0.023 | 250.600 | 0 | 90.242 | ||||
| 21/07/2025 | 0.023 | 245.400 | 0 | 87.771 | ||||
| 18/07/2025 | 0.023 | 245.800 | 0 | 86.520 | ||||
| 17/07/2025 | 0.023 | 250.400 | 880,000 | 87.777 | ||||
| 16/07/2025 | 0.028 | 252.600 | 1,160,000 | 92.250 | ||||
| 15/07/2025 | 0.018 | 263.200 | 360,000 | 86.641 | ||||
| 14/07/2025 | 0.022 | 260.400 | 200,000 | 89.033 | ||||
| 11/07/2025 | 0.022 | 254.600 | 1,260,000 | 85.730 | ||||
| 10/07/2025 | 0.026 | 265.600 | 20,000 | 92.383 | ||||
| 09/07/2025 | 0.026 | 266.800 | 60,000 | 92.332 | ||||
| 08/07/2025 | 0.026 | 269.600 | 1,180,000 | 92.745 | ||||
| 07/07/2025 | 0.032 | 259.000 | 100,000 | 93.318 | ||||
| 04/07/2025 | 0.033 | 253.000 | 400,000 | 90.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |