15645 小米法巴五八購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 86.850 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 65.183 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 55.586 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 41.541 | ||||
| 25/07/2025 | 0.010 | 57.400 | 10,000 | 31.384 | ||||
| 24/07/2025 | 0.018 | 58.450 | 932,000 | 28.497 | ||||
| 23/07/2025 | 0.033 | 58.400 | 2,254,000 | 33.588 | ||||
| 22/07/2025 | 0.020 | 57.950 | 124,000 | 29.847 | ||||
| 21/07/2025 | 0.028 | 57.750 | 782,000 | 33.066 | 504,000 | 0.022 | ||
| 18/07/2025 | 0.026 | 57.000 | 342,000 | 33.066 | ||||
| 17/07/2025 | 0.029 | 56.150 | 242,000 | 37.413 | 34,000 | 0.031 | 208,000 | 0.030 |
| 16/07/2025 | 0.047 | 57.300 | 380,000 | 36.392 | 330,000 | 0.045 | 18,000 | 0.050 |
| 15/07/2025 | 0.051 | 57.650 | 170,000 | 34.723 | 80,000 | 0.054 | 90,000 | 0.051 |
| 14/07/2025 | 0.051 | 57.300 | 948,000 | 35.688 | 948,000 | 0.048 | ||
| 11/07/2025 | 0.063 | 57.350 | 130,000 | 35.979 | ||||
| 10/07/2025 | 0.055 | 56.900 | 24,000 | 35.548 | ||||
| 09/07/2025 | 0.068 | 57.400 | 1,510,000 | 35.408 | 1,200,000 | 0.065 | ||
| 08/07/2025 | 0.110 | 58.650 | 2,410,000 | 36.408 | 2,100,000 | 0.092 | ||
| 07/07/2025 | 0.083 | 57.300 | 852,000 | 37.686 | 848,000 | 0.078 | 4,000 | 0.080 |
| 04/07/2025 | 0.109 | 57.500 | 796,000 | 39.594 | 230,000 | 0.094 | 260,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |