15641 阿里摩利五十購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.700 | 4,620,000 | 49.834 | 2,190,000 | 0.018 | 2,430,000 | 0.016 |
| 30/07/2025 | 0.019 | 117.100 | 7,820,000 | 49.857 | 2,250,000 | 0.020 | 5,430,000 | 0.020 |
| 29/07/2025 | 0.028 | 120.700 | 10,300,000 | 50.281 | 3,500,000 | 0.024 | 6,655,000 | 0.023 |
| 28/07/2025 | 0.031 | 120.600 | 5,160,000 | 51.434 | 3,190,000 | 0.031 | 1,970,000 | 0.030 |
| 25/07/2025 | 0.023 | 118.000 | 2,515,000 | 49.329 | 665,000 | 0.024 | 1,755,000 | 0.025 |
| 24/07/2025 | 0.031 | 120.300 | 4,580,000 | 50.296 | 1,725,000 | 0.033 | 2,790,000 | 0.031 |
| 23/07/2025 | 0.033 | 120.900 | 3,490,000 | 50.132 | 2,220,000 | 0.029 | 1,270,000 | 0.026 |
| 22/07/2025 | 0.025 | 118.000 | 1,455,000 | 49.327 | 230,000 | 0.024 | 1,165,000 | 0.023 |
| 21/07/2025 | 0.026 | 117.900 | 615,000 | 49.599 | 305,000 | 0.027 | 310,000 | 0.028 |
| 18/07/2025 | 0.027 | 115.800 | 1,560,000 | 51.403 | 1,500,000 | 0.026 | 60,000 | 0.026 |
| 17/07/2025 | 0.021 | 112.500 | 2,550,000 | 51.462 | 550,000 | 0.023 | 2,000,000 | 0.024 |
| 16/07/2025 | 0.025 | 113.800 | 1,490,000 | 51.918 | 645,000 | 0.031 | 845,000 | 0.030 |
| 15/07/2025 | 0.034 | 113.500 | 200,000 | 56.286 | 200,000 | 0.020 | ||
| 14/07/2025 | 0.020 | 106.100 | 200,000 | 56.779 | 200,000 | 0.020 | ||
| 11/07/2025 | 0.017 | 105.100 | 0 | 54.829 | ||||
| 10/07/2025 | 0.014 | 103.200 | 0 | 54.266 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 54.255 | ||||
| 08/07/2025 | 0.017 | 107.000 | 0 | 51.956 | ||||
| 07/07/2025 | 0.016 | 105.400 | 0 | 52.603 | ||||
| 04/07/2025 | 0.016 | 105.100 | 0 | 52.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |