15636 匯豐摩利五甲購Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 96.150 | 3,284,000 | 26.211 | 1,472,000 | 0.049 | 1,768,000 | 0.047 |
| 30/07/2025 | 0.059 | 96.950 | 10,440,000 | 25.236 | 4,856,000 | 0.067 | 5,204,000 | 0.071 |
| 29/07/2025 | 0.096 | 100.800 | 1,844,000 | 24.278 | 1,304,000 | 0.091 | 432,000 | 0.094 |
| 28/07/2025 | 0.110 | 101.100 | 1,380,000 | 24.882 | 648,000 | 0.105 | 732,000 | 0.102 |
| 25/07/2025 | 0.108 | 101.000 | 1,852,000 | 24.527 | 648,000 | 0.117 | 1,204,000 | 0.115 |
| 24/07/2025 | 0.125 | 102.200 | 3,196,000 | 24.211 | 640,000 | 0.115 | 2,556,000 | 0.123 |
| 23/07/2025 | 0.095 | 100.000 | 556,000 | 24.467 | 100,000 | 0.088 | 456,000 | 0.095 |
| 22/07/2025 | 0.091 | 99.700 | 740,000 | 24.376 | 260,000 | 0.093 | 480,000 | 0.090 |
| 21/07/2025 | 0.078 | 98.450 | 40,000 | 24.541 | 20,000 | 0.080 | 20,000 | 0.082 |
| 18/07/2025 | 0.080 | 98.150 | 100,000 | 24.731 | 100,000 | 0.085 | ||
| 17/07/2025 | 0.077 | 97.650 | 0 | 24.896 | ||||
| 16/07/2025 | 0.077 | 97.200 | 312,000 | 25.269 | 312,000 | 0.086 | ||
| 15/07/2025 | 0.082 | 97.650 | 12,000 | 25.173 | 12,000 | 0.082 | ||
| 14/07/2025 | 0.074 | 96.600 | 300,000 | 25.460 | 300,000 | 0.075 | ||
| 11/07/2025 | 0.076 | 97.050 | 0 | 24.883 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 24.964 | ||||
| 09/07/2025 | 0.071 | 96.700 | 12,000 | 24.598 | 12,000 | 0.069 | ||
| 08/07/2025 | 0.069 | 96.250 | 8,000 | 24.829 | 8,000 | 0.069 | ||
| 07/07/2025 | 0.066 | 95.250 | 8,000 | 25.446 | 8,000 | 0.066 | ||
| 04/07/2025 | 0.064 | 94.800 | 48,000 | 25.413 | 48,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |