15635 匯豐摩利五九購Ｂ (认购证)
按盘价 
0.197 -0.033 (-14.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 96.150 | 43,476,000 | 22.615 | 22,000,000 | 0.213 | 21,396,000 | 0.212 |
| 30/07/2025 | 0.280 | 96.950 | 1,820,000 | 23.492 | 836,000 | 0.310 | 984,000 | 0.308 |
| 29/07/2025 | 0.485 | 100.800 | 28,000 | 23.467 | 28,000 | 0.485 | ||
| 28/07/2025 | 0.540 | 101.100 | 776,000 | 25.632 | 20,000 | 0.490 | 756,000 | 0.540 |
| 25/07/2025 | 0.520 | 101.000 | 0 | 24.098 | ||||
| 24/07/2025 | 0.580 | 102.200 | 808,000 | 22.840 | 392,000 | 0.495 | 404,000 | 0.500 |
| 23/07/2025 | 0.445 | 100.000 | 2,440,000 | 22.740 | 1,240,000 | 0.429 | 1,200,000 | 0.437 |
| 22/07/2025 | 0.445 | 99.700 | 2,500,000 | 23.588 | 1,700,000 | 0.432 | 800,000 | 0.445 |
| 21/07/2025 | 0.365 | 98.450 | 1,016,000 | 22.623 | 108,000 | 0.380 | 908,000 | 0.365 |
| 18/07/2025 | 0.365 | 98.150 | 1,908,000 | 22.999 | 904,000 | 0.365 | 1,004,000 | 0.361 |
| 17/07/2025 | 0.350 | 97.650 | 8,000 | 23.387 | 4,000 | 0.355 | 4,000 | 0.360 |
| 16/07/2025 | 0.345 | 97.200 | 8,000 | 24.176 | 4,000 | 0.380 | 4,000 | 0.380 |
| 15/07/2025 | 0.360 | 97.650 | 328,000 | 23.689 | 304,000 | 0.352 | 4,000 | 0.355 |
| 14/07/2025 | 0.305 | 96.600 | 124,000 | 23.131 | 124,000 | 0.301 | ||
| 11/07/2025 | 0.330 | 97.050 | 0 | 22.931 | ||||
| 10/07/2025 | 0.335 | 97.050 | 3,728,000 | 23.061 | 1,828,000 | 0.318 | 1,900,000 | 0.318 |
| 09/07/2025 | 0.305 | 96.700 | 336,000 | 22.098 | 100,000 | 0.305 | 136,000 | 0.275 |
| 08/07/2025 | 0.290 | 96.250 | 2,900,000 | 22.291 | 1,900,000 | 0.279 | 1,000,000 | 0.289 |
| 07/07/2025 | 0.255 | 95.250 | 924,000 | 22.471 | 12,000 | 0.260 | 912,000 | 0.255 |
| 04/07/2025 | 0.250 | 94.800 | 7,628,000 | 22.759 | 3,856,000 | 0.247 | 3,772,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |