15629 騰訊匯豐五九購Ｇ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 550.000 | 21,910,000 | 34.716 | 9,910,000 | 0.023 | 11,560,000 | 0.022 |
| 30/07/2025 | 0.022 | 549.000 | 21,120,000 | 34.623 | 6,680,000 | 0.026 | 12,220,000 | 0.026 |
| 29/07/2025 | 0.031 | 555.000 | 176,320,000 | 35.543 | 85,370,000 | 0.028 | 88,370,000 | 0.028 |
| 28/07/2025 | 0.036 | 555.500 | 91,000,000 | 36.424 | 45,470,000 | 0.032 | 39,310,000 | 0.032 |
| 25/07/2025 | 0.033 | 550.500 | 198,820,000 | 35.941 | 94,840,000 | 0.035 | 100,540,000 | 0.035 |
| 24/07/2025 | 0.044 | 557.000 | 351,040,000 | 36.610 | 173,420,000 | 0.045 | 174,680,000 | 0.045 |
| 23/07/2025 | 0.043 | 552.000 | 11,780,000 | 37.410 | 3,990,000 | 0.038 | 7,790,000 | 0.045 |
| 22/07/2025 | 0.021 | 526.000 | 0 | 37.363 | ||||
| 21/07/2025 | 0.020 | 521.500 | 0 | 37.749 | ||||
| 18/07/2025 | 0.020 | 519.000 | 200,000 | 37.406 | 200,000 | 0.020 | ||
| 17/07/2025 | 0.021 | 517.000 | 500,000 | 37.956 | 500,000 | 0.021 | ||
| 16/07/2025 | 0.022 | 516.500 | 240,000 | 38.142 | 70,000 | 0.025 | 170,000 | 0.023 |
| 15/07/2025 | 0.023 | 517.500 | 680,000 | 37.990 | 630,000 | 0.021 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 38.473 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 38.370 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 38.093 | ||||
| 09/07/2025 | 0.015 | 497.600 | 10,000 | 37.603 | ||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 37.566 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 37.857 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |