15606 騰訊花旗六六購Ａ (认购证)
按盘价 
0.175 -0.024 (-12.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 550.000 | 4,780,000 | 36.681 | 2,390,000 | 0.200 | 2,390,000 | 0.200 |
| 30/07/2025 | 0.194 | 549.000 | 6,970,000 | 35.642 | 3,485,000 | 0.203 | 3,485,000 | 0.203 |
| 29/07/2025 | 0.210 | 555.000 | 3,020,000 | 37.822 | 1,510,000 | 0.203 | 1,510,000 | 0.203 |
| 28/07/2025 | 0.212 | 555.500 | 6,720,000 | 38.113 | 3,360,000 | 0.210 | 3,360,000 | 0.210 |
| 25/07/2025 | 0.207 | 550.500 | 3,360,000 | 38.399 | 1,680,000 | 0.206 | 1,680,000 | 0.205 |
| 24/07/2025 | 0.214 | 557.000 | 7,700,000 | 37.856 | 3,850,000 | 0.214 | 3,850,000 | 0.214 |
| 23/07/2025 | 0.206 | 552.000 | 3,015,000 | 37.478 | 1,515,000 | 0.204 | 1,500,000 | 0.204 |
| 22/07/2025 | 0.167 | 526.000 | 0 | 36.050 | ||||
| 21/07/2025 | 0.164 | 521.500 | 0 | 36.672 | ||||
| 18/07/2025 | 0.162 | 519.000 | 295,000 | 36.780 | 140,000 | 0.166 | 155,000 | 0.167 |
| 17/07/2025 | 0.160 | 517.000 | 1,420,000 | 36.837 | 710,000 | 0.160 | 710,000 | 0.160 |
| 16/07/2025 | 0.161 | 516.500 | 2,510,000 | 37.200 | 1,255,000 | 0.164 | 1,255,000 | 0.164 |
| 15/07/2025 | 517.500 | 0 | ||||||
| 14/07/2025 | 500.000 | 0 | ||||||
| 11/07/2025 | 496.600 | 0 | ||||||
| 10/07/2025 | 496.600 | 0 | ||||||
| 09/07/2025 | 497.600 | 0 | ||||||
| 08/07/2025 | 504.500 | 0 | ||||||
| 07/07/2025 | 502.000 | 0 | ||||||
| 04/07/2025 | 496.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |