15602 小米摩利五八購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 86.850 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 65.183 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 55.586 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 41.541 | ||||
| 25/07/2025 | 0.012 | 57.400 | 1,274,000 | 32.788 | 1,038,000 | 0.013 | 30,000 | 0.028 |
| 24/07/2025 | 0.031 | 58.450 | 1,478,000 | 33.991 | 158,000 | 0.027 | 1,230,000 | 0.029 |
| 23/07/2025 | 0.026 | 58.400 | 144,000 | 30.938 | 94,000 | 0.025 | ||
| 22/07/2025 | 0.023 | 57.950 | 2,000 | 31.135 | 2,000 | 0.023 | ||
| 21/07/2025 | 0.036 | 57.750 | 1,780,000 | 35.974 | 1,496,000 | 0.033 | ||
| 18/07/2025 | 0.030 | 57.000 | 3,532,000 | 34.549 | 2,168,000 | 0.026 | ||
| 17/07/2025 | 0.030 | 56.150 | 1,518,000 | 37.792 | 1,004,000 | 0.034 | ||
| 16/07/2025 | 0.051 | 57.300 | 1,216,000 | 37.515 | 216,000 | 0.058 | 506,000 | 0.053 |
| 15/07/2025 | 0.060 | 57.650 | 4,624,000 | 37.035 | 1,950,000 | 0.061 | 1,126,000 | 0.053 |
| 14/07/2025 | 0.060 | 57.300 | 2,254,000 | 38.004 | 1,362,000 | 0.055 | 468,000 | 0.056 |
| 11/07/2025 | 0.071 | 57.350 | 1,880,000 | 37.798 | 558,000 | 0.080 | 130,000 | 0.087 |
| 10/07/2025 | 0.066 | 56.900 | 2,290,000 | 38.149 | 1,140,000 | 0.063 | 132,000 | 0.073 |
| 09/07/2025 | 0.078 | 57.400 | 2,762,000 | 37.536 | 302,000 | 0.085 | 1,848,000 | 0.088 |
| 08/07/2025 | 0.120 | 58.650 | 2,334,000 | 38.172 | 602,000 | 0.123 | 758,000 | 0.124 |
| 07/07/2025 | 0.103 | 57.300 | 4,830,000 | 41.585 | 2,378,000 | 0.096 | 2,030,000 | 0.096 |
| 04/07/2025 | 0.123 | 57.500 | 6,936,000 | 42.043 | 1,576,000 | 0.118 | 4,972,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |