15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 22.750 | 100,000 | 44.503 | 100,000 | 0.022 | ||
| 30/07/2025 | 0.021 | 23.250 | 0 | 45.261 | ||||
| 29/07/2025 | 0.022 | 22.900 | 0 | 44.646 | ||||
| 28/07/2025 | 0.022 | 23.150 | 105,000 | 45.176 | 100,000 | 0.020 | ||
| 25/07/2025 | 0.026 | 22.750 | 0 | 45.374 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 44.221 | ||||
| 23/07/2025 | 0.027 | 21.650 | 180,000 | 42.563 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/07/2025 | 0.030 | 20.950 | 380,000 | 41.437 | 190,000 | 0.030 | 150,000 | 0.032 |
| 21/07/2025 | 0.035 | 20.100 | 2,440,000 | 40.201 | 1,200,000 | 0.037 | 1,240,000 | 0.037 |
| 18/07/2025 | 0.039 | 19.660 | 900,000 | 39.572 | 450,000 | 0.042 | 450,000 | 0.043 |
| 17/07/2025 | 0.047 | 18.700 | 100,000 | 38.043 | 50,000 | 0.048 | ||
| 16/07/2025 | 0.049 | 18.680 | 5,860,000 | 38.335 | 2,905,000 | 0.049 | 2,955,000 | 0.050 |
| 15/07/2025 | 0.049 | 18.780 | 1,500,000 | 38.564 | 750,000 | 0.048 | 750,000 | 0.045 |
| 14/07/2025 | 0.047 | 19.040 | 700,000 | 38.975 | 400,000 | 0.048 | 300,000 | 0.048 |
| 11/07/2025 | 0.047 | 18.860 | 2,800,000 | 38.085 | 1,350,000 | 0.048 | 1,450,000 | 0.049 |
| 10/07/2025 | 0.051 | 18.580 | 1,215,000 | 37.857 | 615,000 | 0.050 | 600,000 | 0.049 |
| 09/07/2025 | 0.056 | 18.060 | 1,170,000 | 36.817 | 585,000 | 0.060 | 585,000 | 0.060 |
| 08/07/2025 | 0.059 | 18.360 | 595,000 | 38.422 | 300,000 | 0.065 | 295,000 | 0.065 |
| 07/07/2025 | 0.065 | 18.260 | 315,000 | 39.116 | 155,000 | 0.066 | 160,000 | 0.068 |
| 04/07/2025 | 0.065 | 18.460 | 1,290,000 | 39.655 | 695,000 | 0.062 | 535,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |