15594 華虹匯豐七一購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 105.400 | 0 | 91.910 | ||||
| 29/09/2026 | 0.018 | 106.700 | 0 | 90.078 | ||||
| 28/09/2026 | 0.017 | 105.300 | 320,000 | 89.794 | 160,000 | 0.020 | ||
| 25/09/2026 | 0.022 | 110.400 | 40,000 | 89.675 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.023 | 110.400 | 420,000 | 90.493 | 140,000 | 0.023 | 280,000 | 0.024 |
| 23/09/2026 | 0.028 | 114.200 | 600,000 | 91.548 | 300,000 | 0.028 | 300,000 | 0.029 |
| 22/09/2026 | 0.028 | 113.800 | 1,280,000 | 91.585 | 640,000 | 0.031 | 640,000 | 0.032 |
| 21/09/2026 | 0.029 | 115.500 | 1,040,000 | 90.387 | 520,000 | 0.029 | 520,000 | 0.030 |
| 18/09/2026 | 0.030 | 115.500 | 0 | 90.292 | ||||
| 17/09/2026 | 0.027 | 110.200 | 0 | 92.597 | ||||
| 16/09/2026 | 0.027 | 111.900 | 0 | 90.370 | ||||
| 15/09/2026 | 0.023 | 105.700 | 40,000 | 92.253 | 20,000 | 0.025 | 20,000 | 0.027 |
| 14/09/2026 | 0.024 | 106.500 | 80,000 | 92.192 | 40,000 | 0.026 | 40,000 | 0.024 |
| 11/09/2026 | 0.029 | 111.700 | 180,000 | 90.903 | 100,000 | 0.027 | 80,000 | 0.026 |
| 10/09/2026 | 0.031 | 113.000 | 20,000 | 91.151 | 20,000 | 0.031 | ||
| 09/09/2026 | 0.030 | 111.600 | 100,000 | 91.331 | 100,000 | 0.032 | ||
| 08/09/2026 | 0.030 | 111.000 | 120,000 | 91.639 | 120,000 | 0.031 | ||
| 07/09/2026 | 0.035 | 115.100 | 80,000 | 91.633 | 40,000 | 0.035 | ||
| 04/09/2026 | 0.029 | 109.700 | 240,000 | 90.686 | 100,000 | 0.032 | 140,000 | 0.034 |
| 03/09/2026 | 0.043 | 119.800 | 80,000 | 92.070 | 40,000 | 0.045 | 40,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |