15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 13.600 | 3,015,000 | 45.686 | 1,245,000 | 0.065 | 1,770,000 | 0.064 |
| 30/07/2025 | 0.080 | 14.200 | 1,565,000 | 45.229 | 732,500 | 0.088 | 832,500 | 0.087 |
| 29/07/2025 | 0.088 | 14.400 | 875,000 | 44.899 | 445,000 | 0.090 | 430,000 | 0.091 |
| 28/07/2025 | 0.093 | 14.400 | 1,780,000 | 45.700 | 932,500 | 0.091 | 747,500 | 0.089 |
| 25/07/2025 | 0.090 | 14.400 | 2,797,500 | 44.581 | 1,570,000 | 0.093 | 1,050,000 | 0.091 |
| 24/07/2025 | 0.085 | 14.260 | 3,140,000 | 44.680 | 1,330,000 | 0.087 | 1,560,000 | 0.086 |
| 23/07/2025 | 0.082 | 14.060 | 855,000 | 45.680 | 265,000 | 0.083 | 590,000 | 0.084 |
| 22/07/2025 | 0.074 | 13.980 | 1,460,000 | 44.525 | 780,000 | 0.071 | 680,000 | 0.070 |
| 21/07/2025 | 0.071 | 13.820 | 500,000 | 45.089 | 300,000 | 0.067 | 100,000 | 0.073 |
| 18/07/2025 | 0.060 | 13.400 | 1,615,000 | 45.613 | 910,000 | 0.061 | 200,000 | 0.061 |
| 17/07/2025 | 0.057 | 13.260 | 2,150,000 | 45.875 | 600,000 | 0.066 | 1,000,000 | 0.061 |
| 16/07/2025 | 0.066 | 13.400 | 1,562,500 | 46.705 | 705,000 | 0.076 | 857,500 | 0.071 |
| 15/07/2025 | 0.073 | 13.620 | 990,000 | 46.282 | 112,500 | 0.081 | 827,500 | 0.073 |
| 14/07/2025 | 0.080 | 13.660 | 835,000 | 47.272 | 415,000 | 0.085 | 420,000 | 0.088 |
| 11/07/2025 | 0.082 | 13.760 | 1,802,500 | 46.320 | 1,190,000 | 0.088 | 612,500 | 0.088 |
| 10/07/2025 | 0.085 | 13.980 | 13,432,500 | 44.866 | 6,490,000 | 0.077 | 6,940,000 | 0.078 |
| 09/07/2025 | 0.065 | 13.360 | 1,100,000 | 45.702 | 450,000 | 0.067 | 475,000 | 0.065 |
| 08/07/2025 | 0.071 | 13.400 | 2,870,000 | 46.629 | 1,305,000 | 0.071 | 1,515,000 | 0.071 |
| 07/07/2025 | 0.073 | 13.440 | 2,475,000 | 46.571 | 1,030,000 | 0.076 | 1,330,000 | 0.075 |
| 04/07/2025 | 0.074 | 13.380 | 902,500 | 46.819 | 407,500 | 0.076 | 395,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |