15587 快手瑞銀五九購Ｄ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 77.000 | 205,000 | 49.922 | 200,000 | 0.278 | ||
| 30/07/2025 | 0.231 | 72.400 | 0 | 51.136 | ||||
| 29/07/2025 | 0.229 | 72.100 | 100,000 | 52.342 | 100,000 | 0.210 | ||
| 28/07/2025 | 0.239 | 72.700 | 0 | 52.250 | ||||
| 25/07/2025 | 0.239 | 72.500 | 100,000 | 52.710 | 100,000 | 0.246 | ||
| 24/07/2025 | 0.300 | 76.200 | 0 | 52.976 | ||||
| 23/07/2025 | 0.325 | 77.900 | 565,000 | 49.844 | 565,000 | 0.312 | ||
| 22/07/2025 | 0.237 | 72.750 | 0 | 48.160 | ||||
| 21/07/2025 | 0.219 | 71.450 | 200,000 | 49.012 | ||||
| 18/07/2025 | 0.212 | 70.700 | 0 | 50.097 | ||||
| 17/07/2025 | 0.190 | 69.150 | 290,000 | 49.963 | 290,000 | 0.188 | ||
| 16/07/2025 | 0.199 | 69.600 | 0 | 50.839 | ||||
| 15/07/2025 | 0.180 | 68.150 | 3,005,000 | 51.146 | 850,000 | 0.173 | 1,500,000 | 0.174 |
| 14/07/2025 | 0.145 | 65.250 | 100,000 | 51.896 | 100,000 | 0.145 | ||
| 11/07/2025 | 0.122 | 63.150 | 17,785,000 | 51.505 | 7,385,000 | 0.121 | 7,475,000 | 0.129 |
| 10/07/2025 | 0.136 | 64.450 | 6,925,000 | 50.780 | 3,605,000 | 0.129 | 3,320,000 | 0.130 |
| 09/07/2025 | 0.139 | 64.750 | 2,850,000 | 50.210 | 1,325,000 | 0.146 | 1,325,000 | 0.149 |
| 08/07/2025 | 0.159 | 66.250 | 2,190,000 | 50.643 | 995,000 | 0.145 | 1,195,000 | 0.143 |
| 07/07/2025 | 0.122 | 63.000 | 6,840,000 | 50.994 | 3,085,000 | 0.124 | 3,085,000 | 0.122 |
| 04/07/2025 | 0.111 | 61.900 | 5,570,000 | 50.413 | 2,585,000 | 0.107 | 2,685,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |